UMM Historical Data

UMM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 3.63
+0.04%
$ 362.77 million $ 977,672
Jul 25, 12 AM $ 3.62
+0.00%
$ 362.19 million $ 980,204
Jul 24, 11 PM $ 3.63
+0.06%
$ 362.68 million $ 981,513
Jul 24, 10 PM $ 3.63
+0.37%
$ 362.51 million $ 982,370
Jul 24, 9 PM $ 3.62
+0.06%
$ 361.67 million $ 984,681
Jul 24, 8 PM $ 3.61
-0.19%
$ 361.37 million $ 984,812
Jul 24, 7 PM $ 3.62
-0.95%
$ 362.25 million $ 985,724
Jul 24, 6 PM $ 3.67
+0.05%
$ 366.73 million $ 986,943
Jul 24, 5 PM $ 3.67
+0.10%
$ 366.66 million $ 988,083
Jul 24, 4 PM $ 3.66
-0.65%
$ 366.39 million $ 988,851
Jul 24, 3 PM $ 3.68
-0.15%
$ 368.14 million $ 989,034
Jul 24, 2 PM $ 3.69
-0.60%
$ 368.54 million $ 988,077
Jul 24, 1 PM $ 3.7
+0.20%
$ 370.28 million $ 988,276
Jul 24, 12 PM $ 3.69
-0.25%
$ 369.15 million $ 987,724
Jul 24, 11 AM $ 3.7
-0.27%
$ 370.2 million $ 987,882
Jul 24, 10 AM $ 3.72
-0.12%
$ 371.94 million $ 987,127
Jul 24, 9 AM $ 3.72
-0.10%
$ 372.23 million $ 987,615
Jul 24, 8 AM $ 3.73
-0.25%
$ 373.28 million $ 986,254
Jul 24, 7 AM $ 3.74
+0.11%
$ 374.44 million $ 985,596
Jul 24, 6 AM $ 3.75
+0.10%
$ 374.67 million $ 985,376
Jul 24, 5 AM $ 3.74
+0.57%
$ 373.55 million $ 983,200
Jul 24, 4 AM $ 3.72
-0.01%
$ 371.53 million $ 984,980
Jul 24, 3 AM $ 3.71
-0.37%
$ 371.46 million $ 985,919
Jul 24, 2 AM $ 3.73
-0.17%
$ 373.43 million $ 984,619
Jul 24, 1 AM $ 3.75
-0.15%
$ 374.78 million $ 984,740
Jul 24, 12 AM $ 3.75
-0.28%
$ 375.4 million $ 983,781
Jul 23, 11 PM $ 3.76
+0.85%
$ 376.45 million $ 983,704
Jul 23, 10 PM $ 3.73
-0.12%
$ 373.04 million $ 985,379
Jul 23, 9 PM $ 3.74
+0.10%
$ 373.72 million $ 983,469
Jul 23, 8 PM $ 3.73
+0.79%
$ 373.45 million $ 982,646
Jul 23, 7 PM $ 3.7
-0.02%
$ 370.11 million $ 983,045
Jul 23, 6 PM $ 3.71
+0.61%
$ 370.78 million $ 982,707
Jul 23, 5 PM $ 3.68
-0.02%
$ 368.13 million $ 982,581
Jul 23, 4 PM $ 3.68
+0.49%
$ 368.43 million $ 981,878
Jul 23, 3 PM $ 3.66
-0.10%
$ 366.28 million $ 982,126
Jul 23, 2 PM $ 3.67
-0.26%
$ 366.78 million $ 981,711
Jul 23, 1 PM $ 3.67
-0.20%
$ 367.17 million $ 981,464
Jul 23, 12 PM $ 3.67
-0.33%
$ 367.19 million $ 981,727
Jul 23, 11 AM $ 3.68
-0.34%
$ 368.33 million $ 981,294
Jul 23, 10 AM $ 3.7
-0.12%
$ 369.71 million $ 981,159
Jul 23, 9 AM $ 3.7
-0.27%
$ 370.34 million $ 980,374
Jul 23, 8 AM $ 3.72
-0.14%
$ 371.71 million $ 981,542
Jul 23, 7 AM $ 3.72
-0.06%
$ 372.33 million $ 980,917
Jul 23, 6 AM $ 3.73
-0.45%
$ 372.53 million $ 979,999
Jul 23, 5 AM $ 3.75
+0.03%
$ 374.53 million $ 981,221
Jul 23, 4 AM $ 3.74
+0.24%
$ 374.4 million $ 981,378
Jul 23, 3 AM $ 3.74
+0.45%
$ 373.78 million $ 981,714
Jul 23, 2 AM $ 3.73
-0.23%
$ 372.71 million $ 982,754
Jul 23, 1 AM $ 3.74
-0.35%
$ 373.96 million $ 983,467
Jul 23, 12 AM $ 3.76
+0.27%
$ 375.79 million $ 982,926