UMM Historical Data

UMM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 3.85
-0.16%
$ 385.17 million $ 1.02 million
Jun 7, 8 PM $ 3.88
+0.06%
$ 387.57 million $ 1.02 million
Jun 7, 7 PM $ 3.88
-0.52%
$ 387.62 million $ 1.02 million
Jun 7, 6 PM $ 3.89
-0.05%
$ 389.09 million $ 1.02 million
Jun 7, 5 PM $ 3.89
-0.64%
$ 389.23 million $ 1.02 million
Jun 7, 4 PM $ 3.92
+0.05%
$ 391.73 million $ 1.02 million
Jun 7, 3 PM $ 3.91
-0.03%
$ 391.22 million $ 1.02 million
Jun 7, 2 PM $ 3.91
-0.64%
$ 391.45 million $ 1.03 million
Jun 7, 1 PM $ 3.94
+0.04%
$ 393.56 million $ 1.03 million
Jun 7, 12 PM $ 3.93
-0.27%
$ 393.41 million $ 1.02 million
Jun 7, 11 AM $ 3.94
-0.04%
$ 394.26 million $ 1.02 million
Jun 7, 10 AM $ 3.95
+0.36%
$ 394.82 million $ 1.02 million
Jun 7, 9 AM $ 3.93
+0.11%
$ 393.29 million $ 1.02 million
Jun 7, 8 AM $ 3.92
+0.20%
$ 392.27 million $ 1.02 million
Jun 7, 7 AM $ 3.91
+0.29%
$ 391.34 million $ 1.01 million
Jun 7, 6 AM $ 3.9
+0.24%
$ 390.4 million $ 1.01 million
Jun 7, 5 AM $ 3.89
+0.48%
$ 389 million $ 1.01 million
Jun 7, 4 AM $ 3.88
-0.07%
$ 387.51 million $ 1.01 million
Jun 7, 3 AM $ 3.88
+0.01%
$ 387.69 million $ 1.01 million
Jun 7, 2 AM $ 3.88
-0.21%
$ 388.4 million $ 1.01 million
Jun 7, 1 AM $ 3.89
-0.26%
$ 389.2 million $ 1.01 million
Jun 7, 12 AM $ 3.91
-0.02%
$ 391.38 million $ 1 million
Jun 6, 11 PM $ 3.91
-0.30%
$ 391.12 million $ 1.01 million
Jun 6, 10 PM $ 3.93
-0.54%
$ 392.87 million $ 1.01 million
Jun 6, 9 PM $ 3.94
+0.22%
$ 394.14 million $ 1 million
Jun 6, 8 PM $ 3.93
-0.49%
$ 393.49 million $ 1 million
Jun 6, 7 PM $ 3.95
+0.57%
$ 395.43 million $ 1 million
Jun 6, 6 PM $ 3.93
-0.38%
$ 393.22 million $ 999,109
Jun 6, 5 PM $ 3.96
+0.05%
$ 395.91 million $ 998,796
Jun 6, 4 PM $ 3.96
+0.62%
$ 395.96 million $ 995,231
Jun 6, 3 PM $ 3.94
+0.34%
$ 393.56 million $ 991,546
Jun 6, 2 PM $ 3.92
+0.33%
$ 391.67 million $ 989,860
Jun 6, 1 PM $ 3.9
+0.55%
$ 390.42 million $ 989,981
Jun 6, 12 PM $ 3.89
+0.56%
$ 388.78 million $ 988,406
Jun 6, 11 AM $ 3.87
+0.14%
$ 386.69 million $ 988,759
Jun 6, 10 AM $ 3.87
-0.08%
$ 386.61 million $ 988,874
Jun 6, 9 AM $ 3.86
+0.03%
$ 386.41 million $ 988,220
Jun 6, 8 AM $ 3.87
+0.10%
$ 386.85 million $ 987,127
Jun 6, 7 AM $ 3.86
-0.02%
$ 386.1 million $ 987,478
Jun 6, 6 AM $ 3.86
-0.20%
$ 386.08 million $ 988,962
Jun 6, 5 AM $ 3.87
+0.08%
$ 386.52 million $ 988,989
Jun 6, 4 AM $ 3.86
+0.00%
$ 386.22 million $ 988,718
Jun 6, 3 AM $ 3.86
-0.06%
$ 386.29 million $ 989,199
Jun 6, 2 AM $ 3.86
-0.11%
$ 386.3 million $ 989,154
Jun 6, 1 AM $ 3.86
-0.02%
$ 386.3 million $ 989,043
Jun 6, 12 AM $ 3.86
-0.05%
$ 386.36 million $ 989,421
Jun 5, 11 PM $ 3.87
+0.30%
$ 386.56 million $ 987,605
Jun 5, 10 PM $ 3.85
+0.74%
$ 385.42 million $ 990,075
Jun 5, 9 PM $ 3.82
-0.49%
$ 382.41 million $ 989,987
Jun 5, 8 PM $ 3.84
+0.47%
$ 384.29 million $ 990,126