UMM Historical Data

UMM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 3.68
+0.08%
$ 367.55 million $ 958,665
Apr 23, 8 AM $ 3.67
+0.01%
$ 367.27 million $ 959,734
Apr 23, 7 AM $ 3.67
+0.26%
$ 367.17 million $ 959,262
Apr 23, 6 AM $ 3.65
-0.46%
$ 365.02 million $ 959,599
Apr 23, 5 AM $ 3.66
+0.37%
$ 365.72 million $ 959,862
Apr 23, 4 AM $ 3.65
+0.03%
$ 364.51 million $ 959,770
Apr 23, 3 AM $ 3.64
+0.54%
$ 364.41 million $ 960,393
Apr 23, 2 AM $ 3.62
+0.31%
$ 362.28 million $ 960,703
Apr 23, 1 AM $ 3.61
+0.31%
$ 360.55 million $ 961,043
Apr 23, 12 AM $ 3.59
+0.19%
$ 358.55 million $ 962,226
Apr 22, 11 PM $ 3.58
-0.06%
$ 357.77 million $ 962,090
Apr 22, 10 PM $ 3.58
-0.67%
$ 358.1 million $ 964,158
Apr 22, 9 PM $ 3.61
+0.15%
$ 360.61 million $ 963,738
Apr 22, 8 PM $ 3.61
-1.05%
$ 360.68 million $ 963,634
Apr 22, 7 PM $ 3.64
-0.12%
$ 364.4 million $ 963,456
Apr 22, 6 PM $ 3.67
+0.05%
$ 366.68 million $ 963,756
Apr 22, 5 PM $ 3.67
-0.06%
$ 366.57 million $ 964,260
Apr 22, 4 PM $ 3.69
+0.08%
$ 368.71 million $ 963,398
Apr 22, 3 PM $ 3.68
-0.11%
$ 368.3 million $ 962,716
Apr 22, 2 PM $ 3.69
+0.05%
$ 368.51 million $ 965,114
Apr 22, 1 PM $ 3.68
-0.11%
$ 368.47 million $ 968,231
Apr 22, 12 PM $ 3.68
-0.11%
$ 368.38 million $ 968,091
Apr 22, 11 AM $ 3.69
+0.03%
$ 368.5 million $ 967,582
Apr 22, 10 AM $ 3.69
+0.07%
$ 368.71 million $ 968,053
Apr 22, 9 AM $ 3.69
+0.14%
$ 368.67 million $ 967,425
Apr 22, 8 AM $ 3.68
+0.10%
$ 368.4 million $ 966,793
Apr 22, 7 AM $ 3.68
+0.37%
$ 368.47 million $ 968,652
Apr 22, 6 AM $ 3.66
-0.15%
$ 366.11 million $ 968,369
Apr 22, 5 AM $ 3.66
-0.34%
$ 366.16 million $ 969,096
Apr 22, 4 AM $ 3.67
+0.12%
$ 367.05 million $ 968,193
Apr 22, 3 AM $ 3.67
+0.41%
$ 367.14 million $ 966,989
Apr 22, 2 AM $ 3.65
+0.12%
$ 365.22 million $ 968,555
Apr 22, 1 AM $ 3.65
+0.50%
$ 364.51 million $ 968,109
Apr 22, 12 AM $ 3.62
+0.34%
$ 361.5 million $ 967,678
Apr 21, 11 PM $ 3.6
-0.54%
$ 360.22 million $ 968,286
Apr 21, 10 PM $ 3.63
-0.43%
$ 362.5 million $ 968,448
Apr 21, 9 PM $ 3.64
-0.13%
$ 364.23 million $ 968,573
Apr 21, 8 PM $ 3.65
+0.14%
$ 364.61 million $ 968,975
Apr 21, 7 PM $ 3.64
-0.21%
$ 364.47 million $ 968,695
Apr 21, 6 PM $ 3.65
-0.73%
$ 365.38 million $ 968,428
Apr 21, 5 PM $ 3.68
-0.23%
$ 368.44 million $ 968,739
Apr 21, 4 PM $ 3.69
-0.69%
$ 369.4 million $ 969,591
Apr 21, 3 PM $ 3.72
+0.13%
$ 371.98 million $ 968,599
Apr 21, 2 PM $ 3.71
-0.10%
$ 371.29 million $ 965,077
Apr 21, 1 PM $ 3.72
+0.03%
$ 371.87 million $ 964,506
Apr 21, 12 PM $ 3.72
+0.13%
$ 371.73 million $ 963,779
Apr 21, 11 AM $ 3.72
+0.08%
$ 371.73 million $ 964,018
Apr 21, 10 AM $ 3.72
+0.03%
$ 371.56 million $ 964,496
Apr 21, 9 AM $ 3.72
-0.07%
$ 371.55 million $ 965,456
Apr 21, 8 AM $ 3.71
+0.03%
$ 371.15 million $ 964,567