UMM Historical Data

UMM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 2.49
-1.96%
$ 57.41 million $ 750,401
Dec 26, 2024 $ 2.54
+0.18%
$ 58.57 million $ 750,047
Dec 25, 2024 $ 2.53
+3.99%
$ 58.43 million $ 749,866
Dec 24, 2024 $ 2.43
+2.09%
$ 56.18 million $ 790,296
Dec 23, 2024 $ 2.38
-0.61%
$ 54.96 million $ 784,766
Dec 22, 2024 $ 2.39
+2.60%
$ 55.14 million $ 856,737
Dec 21, 2024 $ 2.33
-2.71%
$ 53.74 million $ 1.38 million
Dec 20, 2024 $ 2.39
+2.45%
$ 55.27 million $ 1.31 million
Dec 19, 2024 $ 2.33
+1.93%
$ 53.91 million $ 1.07 million
Dec 18, 2024 $ 2.29
+0.96%
$ 52.9 million $ 959,031
Dec 17, 2024 $ 2.27
+2.58%
$ 52.38 million $ 962,226
Dec 16, 2024 $ 2.21
+6.48%
$ 51.12 million $ 870,848
Dec 15, 2024 $ 2.08
-4.69%
$ 48.01 million $ 749,546
Dec 14, 2024 $ 2.17
+0.75%
$ 50.03 million $ 926,989
Dec 13, 2024 $ 2.15
+0.48%
$ 49.68 million $ 995,127
Dec 12, 2024 $ 2.13
+7.29%
$ 49.27 million $ 959,355
Dec 11, 2024 $ 1.99
+17.63%
$ 44.91 million $ 1.76 million
Dec 10, 2024 $ 1.69
+2.58%
$ 38.95 million $ 1.41 million
Dec 9, 2024 $ 1.64
+0.20%
$ 37.93 million $ 991,453
Dec 8, 2024 $ 1.64
+1.22%
$ 37.87 million $ 921,526
Dec 7, 2024 $ 1.62
-0.09%
$ 37.39 million $ 1.42 million
Dec 6, 2024 $ 1.62
-0.12%
$ 37.45 million $ 1.89 million
Dec 5, 2024 $ 1.62
-2.49%
$ 37.45 million $ 1.52 million
Dec 4, 2024 $ 1.66
+8.65%
$ 38.4 million $ 1.62 million
Dec 3, 2024 $ 1.53
-1.88%
$ 35.31 million $ 1.33 million
Dec 2, 2024 $ 1.56
-0.03%
$ 36.1 million $ 965,551
Dec 1, 2024 $ 1.56
+1.36%
$ 35.99 million $ 651,571
Nov 30, 2024 $ 1.54
+0.95%
$ 35.5 million $ 996,014
Nov 29, 2024 $ 1.52
+1.57%
$ 34.9 million $ 912,398
Nov 28, 2024 $ 1.5
+1.96%
$ 34.64 million $ 973,367
Nov 27, 2024 $ 1.47
+4.22%
$ 33.98 million $ 1.03 million
Nov 26, 2024 $ 1.41
-1.07%
$ 32.61 million $ 1.4 million
Nov 25, 2024 $ 1.43
+6.05%
$ 33.09 million $ 1.21 million
Nov 24, 2024 $ 1.35
+1.15%
$ 31.03 million $ 931,610
Nov 23, 2024 $ 1.33
+2.48%
$ 30.76 million $ 1.31 million
Nov 22, 2024 $ 1.3
+1.67%
$ 30.02 million $ 1.11 million
Nov 21, 2024 $ 1.28
-7.10%
$ 29.55 million $ 1.2 million
Nov 20, 2024 $ 1.38
+6.73%
$ 31.8 million $ 961,407
Nov 19, 2024 $ 1.29
+6.63%
$ 29.7 million $ 1.06 million
Nov 18, 2024 $ 1.21
-2.22%
$ 27.92 million $ 962,755
Nov 17, 2024 $ 1.24
-1.40%
$ 28.57 million $ 904,547
Nov 16, 2024 $ 1.25
+2.04%
$ 28.94 million $ 842,672
Nov 15, 2024 $ 1.23
+2.68%
$ 28.36 million $ 1.17 million
Nov 14, 2024 $ 1.19
-10.74%
$ 27.58 million $ 1.78 million
Nov 13, 2024 $ 1.34
-0.30%
$ 30.89 million $ 1.61 million
Nov 12, 2024 $ 1.34
+4.20%
$ 30.98 million $ 2.05 million
Nov 11, 2024 $ 1.29
-0.21%
$ 29.73 million $ 1.47 million
Nov 10, 2024 $ 1.28
-1.33%
$ 29.56 million $ 829,867
Nov 9, 2024 $ 1.3
+9.94%
$ 30.05 million $ 722,950
Nov 8, 2024 $ 1.18
-0.82%
$ 27.32 million $ 865,547