Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $3.13
-0.09%
$72.34 million $751,113
May 12, 2025 $3.13
-2.25%
$72.37 million $714,143
May 11, 2025 $3.21
+1.80%
$74.08 million $601,208
May 10, 2025 $3.15
-0.57%
$72.71 million $898,782
May 9, 2025 $3.17
+1.72%
$73.16 million $715,774
May 8, 2025 $3.11
-1.42%
$71.83 million $430,239
May 7, 2025 $3.15
+1.29%
$72.86 million $367,299
May 6, 2025 $3.11
+1.37%
$71.96 million $334,613
May 5, 2025 $3.07
-0.16%
$70.97 million $271,399
May 4, 2025 $3.08
+2.72%
$71.09 million $251,754
May 3, 2025 $3
-6.09%
$69.28 million $412,447
May 2, 2025 $3.19
-0.44%
$73.75 million $586,968
May 1, 2025 $3.2
-2.16%
$73.99 million $743,226
Apr 30, 2025 $3.26
+0.52%
$75.38 million $748,563
Apr 29, 2025 $3.24
-0.82%
$-- $750,431
Apr 28, 2025 $3.28
+3.87%
$75.73 million $749,889
Apr 27, 2025 $3.16
-0.56%
$72.93 million $733,387
Apr 26, 2025 $3.17
-1.96%
$73.34 million $745,673
Apr 25, 2025 $3.24
+5.21%
$74.85 million $830,529
Apr 24, 2025 $3.08
+1.10%
$71.12 million $749,808
Apr 23, 2025 $3.04
+2.36%
$70.33 million $758,057
Apr 22, 2025 $2.98
+0.38%
$68.77 million $744,520
Apr 21, 2025 $2.97
+0.28%
$68.54 million $685,617
Apr 20, 2025 $2.96
-1.17%
$68.36 million $602,929
Apr 19, 2025 $2.99
-0.86%
$69.08 million $716,997
Apr 18, 2025 $3.02
+7.58%
$69.75 million $743,715
Apr 17, 2025 $2.8
+0.84%
$64.76 million $703,206
Apr 16, 2025 $2.78
-0.34%
$64.3 million $681,779
Apr 15, 2025 $2.79
+1.26%
$64.48 million $733,936
Apr 14, 2025 $2.76
+1.46%
$63.76 million $750,255
Apr 13, 2025 $2.72
+1.96%
$62.82 million $672,430
Apr 12, 2025 $2.67
+0.79%
$61.6 million $700,455
Apr 11, 2025 $2.64
-0.51%
$61.1 million $750,315
Apr 10, 2025 $2.66
+0.94%
$61.41 million $816,752
Apr 9, 2025 $2.64
+0.13%
$60.88 million $866,440
Apr 8, 2025 $2.63
+1.56%
$60.81 million $964,616
Apr 7, 2025 $2.59
-2.27%
$59.94 million $870,611
Apr 6, 2025 $2.66
+0.04%
$61.4 million $590,313
Apr 5, 2025 $2.66
-1.35%
$61.45 million $738,273
Apr 4, 2025 $2.7
+0.43%
$62.3 million $772,712
Apr 3, 2025 $2.69
+0.18%
$62.05 million $750,611
Apr 2, 2025 $2.68
-1.05%
$61.88 million $749,148
Apr 1, 2025 $2.71
-0.98%
$62.54 million $749,353
Mar 31, 2025 $2.73
+0.53%
$63.12 million $725,961
Mar 30, 2025 $2.72
+0.09%
$62.76 million $690,704
Mar 29, 2025 $2.72
-0.62%
$62.92 million $746,410
Mar 28, 2025 $2.74
+3.88%
$63.28 million $750,226
Mar 27, 2025 $2.64
-3.13%
$60.99 million $750,174
Mar 26, 2025 $2.73
+1.17%
$62.97 million $749,777
Mar 25, 2025 $2.69
+2.11%
$62.06 million $754,159