UMM Historical Data

UMM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 3.84
+0.47%
$ 384.29 million $ 990,126
Jun 5, 7 PM $ 3.83
+0.34%
$ 382.76 million $ 988,790
Jun 5, 6 PM $ 3.81
+0.48%
$ 381.36 million $ 986,091
Jun 5, 5 PM $ 3.79
+0.07%
$ 379.2 million $ 984,345
Jun 5, 4 PM $ 3.78
+0.31%
$ 377.57 million $ 983,415
Jun 5, 3 PM $ 3.76
-0.15%
$ 376.08 million $ 983,458
Jun 5, 2 PM $ 3.76
-0.04%
$ 376.47 million $ 982,644
Jun 5, 1 PM $ 3.77
+0.03%
$ 376.52 million $ 981,584
Jun 5, 12 PM $ 3.77
+0.02%
$ 376.73 million $ 983,153
Jun 5, 11 AM $ 3.76
+0.06%
$ 376.39 million $ 983,041
Jun 5, 10 AM $ 3.77
+0.04%
$ 376.86 million $ 982,894
Jun 5, 9 AM $ 3.77
-0.06%
$ 376.72 million $ 981,867
Jun 5, 8 AM $ 3.76
-0.08%
$ 376.12 million $ 982,216
Jun 5, 7 AM $ 3.77
-0.41%
$ 376.51 million $ 981,949
Jun 5, 6 AM $ 3.79
-0.03%
$ 378.58 million $ 978,761
Jun 5, 5 AM $ 3.79
-0.52%
$ 378.77 million $ 979,643
Jun 5, 4 AM $ 3.8
+0.12%
$ 380.46 million $ 979,743
Jun 5, 3 AM $ 3.8
-1.15%
$ 380.22 million $ 979,364
Jun 5, 2 AM $ 3.85
-0.01%
$ 384.82 million $ 979,371
Jun 5, 1 AM $ 3.85
+0.53%
$ 384.51 million $ 978,992
Jun 5, 12 AM $ 3.83
+0.04%
$ 382.79 million $ 977,720
Jun 4, 11 PM $ 3.83
+0.16%
$ 382.57 million $ 976,946
Jun 4, 10 PM $ 3.82
+0.29%
$ 381.56 million $ 976,108
Jun 4, 9 PM $ 3.81
+0.35%
$ 380.71 million $ 976,722
Jun 4, 8 PM $ 3.79
+0.28%
$ 379.39 million $ 976,472
Jun 4, 7 PM $ 3.78
+0.44%
$ 378.04 million $ 974,793
Jun 4, 6 PM $ 3.77
+0.25%
$ 376.53 million $ 977,606
Jun 4, 5 PM $ 3.76
+0.96%
$ 375.8 million $ 977,979
Jun 4, 4 PM $ 3.74
+0.62%
$ 373.89 million $ 980,152
Jun 4, 3 PM $ 3.71
+0.04%
$ 371.31 million $ 975,662
Jun 4, 2 PM $ 3.71
+0.03%
$ 371.18 million $ 968,509
Jun 4, 1 PM $ 3.71
-0.09%
$ 371.06 million $ 963,035
Jun 4, 12 PM $ 3.72
+0.13%
$ 371.74 million $ 961,031
Jun 4, 11 AM $ 3.71
-0.04%
$ 371.26 million $ 961,335
Jun 4, 10 AM $ 3.72
+0.12%
$ 371.88 million $ 961,145
Jun 4, 9 AM $ 3.72
-0.04%
$ 371.57 million $ 960,222
Jun 4, 8 AM $ 3.72
+0.02%
$ 371.71 million $ 960,865
Jun 4, 7 AM $ 3.72
-0.14%
$ 371.68 million $ 959,889
Jun 4, 6 AM $ 3.73
-0.67%
$ 372.69 million $ 960,914
Jun 4, 5 AM $ 3.75
+0.58%
$ 375.2 million $ 959,342
Jun 4, 4 AM $ 3.74
+0.27%
$ 373.53 million $ 956,012
Jun 4, 3 AM $ 3.73
-0.43%
$ 372.97 million $ 955,359
Jun 4, 2 AM $ 3.74
-0.76%
$ 374.48 million $ 954,367
Jun 4, 1 AM $ 3.78
-0.94%
$ 377.87 million $ 954,159
Jun 4, 12 AM $ 3.82
-0.20%
$ 381.69 million $ 953,033
Jun 3, 11 PM $ 3.83
+0.21%
$ 382.55 million $ 951,801
Jun 3, 10 PM $ 3.83
-0.16%
$ 382.9 million $ 946,838
Jun 3, 9 PM $ 3.83
+0.58%
$ 382.75 million $ 945,417
Jun 3, 8 PM $ 3.81
+0.31%
$ 380.87 million $ 944,796
Jun 3, 7 PM $ 3.8
+0.45%
$ 379.79 million $ 945,898