UMM Historical Data

UMM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 3.75
+0.57%
$ 374.72 million $ 982,642
Jul 22, 10 PM $ 3.73
+0.71%
$ 372.71 million $ 981,150
Jul 22, 9 PM $ 3.71
+0.58%
$ 370.87 million $ 982,643
Jul 22, 8 PM $ 3.68
+0.07%
$ 368.42 million $ 982,931
Jul 22, 7 PM $ 3.68
-0.15%
$ 368.16 million $ 983,289
Jul 22, 6 PM $ 3.69
+0.09%
$ 368.62 million $ 983,158
Jul 22, 5 PM $ 3.68
+0.05%
$ 368.38 million $ 984,084
Jul 22, 4 PM $ 3.68
+0.58%
$ 368.38 million $ 984,408
Jul 22, 3 PM $ 3.66
+0.09%
$ 366.44 million $ 983,705
Jul 22, 2 PM $ 3.66
-0.45%
$ 366.13 million $ 984,659
Jul 22, 1 PM $ 3.68
-0.17%
$ 367.7 million $ 983,501
Jul 22, 12 PM $ 3.69
-0.29%
$ 368.51 million $ 984,389
Jul 22, 11 AM $ 3.69
+0.10%
$ 369.16 million $ 984,743
Jul 22, 10 AM $ 3.68
-0.21%
$ 368.38 million $ 983,810
Jul 22, 9 AM $ 3.69
-0.29%
$ 369.34 million $ 983,632
Jul 22, 8 AM $ 3.71
-0.53%
$ 370.54 million $ 983,263
Jul 22, 7 AM $ 3.73
+0.40%
$ 372.69 million $ 983,860
Jul 22, 6 AM $ 3.73
+0.13%
$ 372.82 million $ 984,704
Jul 22, 5 AM $ 3.72
-0.36%
$ 372.32 million $ 984,289
Jul 22, 4 AM $ 3.74
-0.39%
$ 373.86 million $ 982,320
Jul 22, 3 AM $ 3.75
+0.04%
$ 375.2 million $ 982,180
Jul 22, 2 AM $ 3.76
-0.02%
$ 375.53 million $ 981,051
Jul 22, 1 AM $ 3.76
+0.28%
$ 375.51 million $ 981,335
Jul 22, 12 AM $ 3.75
-0.41%
$ 374.92 million $ 980,860
Jul 21, 11 PM $ 3.77
+0.68%
$ 376.66 million $ 981,155
Jul 21, 10 PM $ 3.75
+0.62%
$ 374.54 million $ 982,101
Jul 21, 9 PM $ 3.72
-0.14%
$ 372.11 million $ 981,356
Jul 21, 8 PM $ 3.73
+0.80%
$ 372.59 million $ 980,962
Jul 21, 7 PM $ 3.69
+0.09%
$ 369.44 million $ 980,771
Jul 21, 6 PM $ 3.7
+0.62%
$ 369.65 million $ 979,796
Jul 21, 5 PM $ 3.67
-0.05%
$ 367.33 million $ 978,165
Jul 21, 4 PM $ 3.68
+0.52%
$ 367.63 million $ 977,471
Jul 21, 3 PM $ 3.65
+0.08%
$ 365.44 million $ 978,548
Jul 21, 2 PM $ 3.66
-0.11%
$ 365.79 million $ 976,611
Jul 21, 1 PM $ 3.66
-0.41%
$ 366.14 million $ 976,469
Jul 21, 12 PM $ 3.67
-0.12%
$ 367.36 million $ 975,271
Jul 21, 11 AM $ 3.68
-0.14%
$ 367.87 million $ 973,897
Jul 21, 10 AM $ 3.69
-0.62%
$ 368.5 million $ 974,594
Jul 21, 9 AM $ 3.71
+0.01%
$ 370.7 million $ 973,964
Jul 21, 8 AM $ 3.7
-0.40%
$ 370.45 million $ 973,403
Jul 21, 7 AM $ 3.71
-0.11%
$ 371.34 million $ 973,416
Jul 21, 6 AM $ 3.71
-0.03%
$ 371.3 million $ 973,591
Jul 21, 5 AM $ 3.71
-0.13%
$ 371.19 million $ 972,449
Jul 21, 4 AM $ 3.72
-0.12%
$ 371.56 million $ 971,869
Jul 21, 3 AM $ 3.71
-0.15%
$ 371.25 million $ 970,878
Jul 21, 2 AM $ 3.72
+0.19%
$ 371.92 million $ 969,979
Jul 21, 1 AM $ 3.71
-0.09%
$ 371.44 million $ 968,495
Jul 21, 12 AM $ 3.71
-0.08%
$ 371.32 million $ 969,699
Jul 20, 11 PM $ 3.72
+0.58%
$ 371.71 million $ 968,220
Jul 20, 10 PM $ 3.7
+0.55%
$ 369.8 million $ 966,729