Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:14 AM $4.09
+0.00%
$-- $185,718
4:09 AM $4.09
+0.00%
$-- $185,743
4:04 AM $4.09
+0.00%
$-- $185,727
3:59 AM $4.09
+0.00%
$-- $185,704
3:54 AM $4.1
+0.00%
$-- $185,758
3:49 AM $4.09
+0.00%
$-- $185,845
3:44 AM $4.1
+0.00%
$-- $185,839
3:39 AM $4.1
+0.00%
$-- $185,980
3:34 AM $4.11
+0.00%
$-- $185,965
3:29 AM $4.11
+0.00%
$-- $185,863
3:24 AM $4.1
+0.00%
$-- $185,816
3:19 AM $4.1
+0.00%
$-- $185,878
3:14 AM $4.11
+0.00%
$-- $185,846
3:09 AM $4.11
+0.00%
$-- $185,699
3:04 AM $4.11
+0.00%
$-- $185,739
2:59 AM $4.1
+0.00%
$-- $185,846
2:54 AM $4.1
+0.00%
$-- $185,829
2:49 AM $4.11
+0.00%
$-- $185,785
2:44 AM $4.1
+0.00%
$-- $185,837
2:39 AM $4.1
+0.00%
$-- $185,776
2:34 AM $4.1
+0.00%
$-- $185,824
2:29 AM $4.1
+0.00%
$-- $185,835
2:24 AM $4.1
+0.00%
$-- $185,812
2:19 AM $4.1
+0.00%
$-- $185,762
2:14 AM $4.1
+0.00%
$-- $185,740
2:09 AM $4.09
+0.00%
$-- $185,791
2:04 AM $4.09
+0.00%
$-- $185,750
1:59 AM $4.1
+0.00%
$-- $185,674
1:54 AM $4.09
+0.00%
$-- $185,703
1:49 AM $4.1
+0.00%
$-- $185,753
1:44 AM $4.1
+0.00%
$-- $185,753
1:39 AM $4.09
+0.00%
$-- $185,688
1:34 AM $4.09
+0.00%
$-- $185,920
1:29 AM $4.09
+0.00%
$-- $186,155
1:24 AM $4.09
+0.00%
$-- $186,131
1:19 AM $4.09
+0.00%
$-- $186,126
1:14 AM $4.09
+0.00%
$-- $186,197
1:08 AM $4.09
+0.00%
$-- $186,157
1:03 AM $4.09
+0.00%
$-- $186,297
12:58 AM $4.09
+0.00%
$-- $186,293
12:53 AM $4.09
+0.00%
$-- $186,285
12:48 AM $4.09
+0.00%
$-- $186,271
12:43 AM $4.08
+0.00%
$-- $186,232
12:38 AM $4.08
+0.00%
$-- $186,352
12:33 AM $4.09
+0.00%
$-- $186,390
12:28 AM $4.08
+0.00%
$-- $186,331
12:23 AM $4.08
+0.00%
$-- $186,355
12:18 AM $4.07
+0.00%
$-- $186,370
12:13 AM $4.07
+0.00%
$-- $186,286
12:08 AM $4.08
+0.00%
$-- $186,310