Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $2.63
-0.27%
$60.73 million $745,089
Mar 23, 2025 $2.64
+0.25%
$60.92 million $746,941
Mar 22, 2025 $2.63
+2.01%
$60.84 million $704,592
Mar 21, 2025 $2.59
+2.49%
$59.72 million $749,869
Mar 20, 2025 $2.52
-3.67%
$58.22 million $785,162
Mar 19, 2025 $2.62
-1.45%
$60.52 million $748,788
Mar 18, 2025 $2.66
-0.73%
$61.5 million $746,271
Mar 17, 2025 $2.68
-0.99%
$61.93 million $750,165
Mar 16, 2025 $2.71
-1.49%
$62.58 million $737,512
Mar 15, 2025 $2.75
+3.65%
$63.45 million $740,777
Mar 14, 2025 $2.63
-0.50%
$60.69 million $749,863
Mar 13, 2025 $2.64
+1.82%
$60.96 million $890,812
Mar 12, 2025 $2.59
-1.26%
$59.77 million $830,774
Mar 11, 2025 $2.63
-3.27%
$60.64 million $914,213
Mar 10, 2025 $2.71
-0.30%
$62.7 million $832,154
Mar 9, 2025 $2.72
-0.38%
$62.76 million $741,933
Mar 8, 2025 $2.72
-0.10%
$62.9 million $749,757
Mar 7, 2025 $2.73
+2.36%
$62.97 million $782,554
Mar 6, 2025 $2.66
+1.24%
$61.39 million $932,920
Mar 5, 2025 $2.63
+1.33%
$60.78 million $1.73 million
Mar 4, 2025 $2.6
+0.39%
$59.99 million $1.38 million
Mar 3, 2025 $2.59
-2.15%
$59.74 million $1.02 million
Mar 2, 2025 $2.64
+0.95%
$61.04 million $749,826
Mar 1, 2025 $2.62
-0.51%
$60.46 million $973,577
Feb 28, 2025 $2.63
+0.26%
$60.75 million $984,946
Feb 27, 2025 $2.62
+0.53%
$60.54 million $857,906
Feb 26, 2025 $2.6
+1.82%
$60.14 million $1.18 million
Feb 25, 2025 $2.56
+1.70%
$59.06 million $945,762
Feb 24, 2025 $2.51
-1.35%
$58.06 million $776,674
Feb 23, 2025 $2.55
+1.45%
$58.85 million $715,436
Feb 22, 2025 $2.51
-0.57%
$58.03 million $757,771
Feb 21, 2025 $2.53
-1.85%
$58.34 million $750,491
Feb 20, 2025 $2.57
-0.12%
$59.44 million $750,178
Feb 19, 2025 $2.58
-0.18%
$59.53 million $749,410
Feb 18, 2025 $2.58
-0.62%
$59.62 million $749,459
Feb 17, 2025 $2.6
+1.09%
$60.01 million $718,830
Feb 16, 2025 $2.57
-1.12%
$59.46 million $706,737
Feb 15, 2025 $2.6
+1.45%
$60.15 million $749,940
Feb 14, 2025 $2.57
-1.08%
$59.29 million $749,893
Feb 13, 2025 $2.6
+2.39%
$59.98 million $755,318
Feb 12, 2025 $2.54
-0.72%
$58.58 million $749,710
Feb 11, 2025 $2.56
-2.30%
$59.05 million $749,969
Feb 10, 2025 $2.62
-1.07%
$60.45 million $750,425
Feb 9, 2025 $2.64
-1.94%
$60.94 million $749,993
Feb 8, 2025 $2.69
-0.70%
$62.25 million $750,295
Feb 7, 2025 $2.71
-1.09%
$62.69 million $767,456
Feb 6, 2025 $2.75
+1.36%
$63.43 million $815,106
Feb 5, 2025 $2.71
-0.93%
$62.58 million $1.11 million
Feb 4, 2025 $2.73
+1.05%
$63.12 million $1.84 million
Feb 3, 2025 $2.7
-0.36%
$62.47 million $1.26 million