UMM Historical Data

UMM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 3.7
+0.55%
$ 369.8 million $ 966,729
Jul 20, 9 PM $ 3.67
+0.36%
$ 367.31 million $ 966,040
Jul 20, 8 PM $ 3.65
-0.06%
$ 365.46 million $ 965,313
Jul 20, 7 PM $ 3.66
+0.60%
$ 365.83 million $ 964,089
Jul 20, 6 PM $ 3.63
-0.03%
$ 363.44 million $ 963,871
Jul 20, 5 PM $ 3.64
+0.66%
$ 363.74 million $ 963,950
Jul 20, 4 PM $ 3.62
+0.75%
$ 361.86 million $ 963,117
Jul 20, 3 PM $ 3.59
-0.07%
$ 359.26 million $ 960,862
Jul 20, 2 PM $ 3.6
-0.38%
$ 359.6 million $ 963,053
Jul 20, 1 PM $ 3.6
-0.56%
$ 360.22 million $ 962,478
Jul 20, 12 PM $ 3.63
-0.24%
$ 362.74 million $ 962,032
Jul 20, 11 AM $ 3.64
+0.21%
$ 363.59 million $ 961,313
Jul 20, 10 AM $ 3.63
-0.41%
$ 363 million $ 960,975
Jul 20, 9 AM $ 3.66
-0.26%
$ 365.61 million $ 960,767
Jul 20, 8 AM $ 3.66
-0.38%
$ 366.34 million $ 959,924
Jul 20, 7 AM $ 3.67
-0.14%
$ 367.17 million $ 957,288
Jul 20, 6 AM $ 3.68
+0.00%
$ 367.67 million $ 954,763
Jul 20, 5 AM $ 3.68
+0.16%
$ 367.6 million $ 953,295
Jul 20, 4 AM $ 3.68
+0.07%
$ 367.59 million $ 953,288
Jul 20, 3 AM $ 3.68
+0.05%
$ 367.56 million $ 951,827
Jul 20, 2 AM $ 3.67
-0.11%
$ 367.4 million $ 950,604
Jul 20, 1 AM $ 3.68
+0.18%
$ 367.93 million $ 948,941
Jul 20, 12 AM $ 3.68
+0.06%
$ 367.76 million $ 946,847
Jul 19, 11 PM $ 3.67
+0.47%
$ 367.35 million $ 946,105
Jul 19, 10 PM $ 3.65
+0.53%
$ 365.34 million $ 943,934
Jul 19, 9 PM $ 3.63
-0.10%
$ 363.05 million $ 942,267
Jul 19, 8 PM $ 3.63
+0.41%
$ 363.2 million $ 941,066
Jul 19, 7 PM $ 3.62
-0.05%
$ 361.5 million $ 940,023
Jul 19, 6 PM $ 3.61
-0.14%
$ 361.08 million $ 938,463
Jul 19, 5 PM $ 3.59
-0.08%
$ 359.47 million $ 936,997
Jul 19, 4 PM $ 3.59
+0.49%
$ 359.14 million $ 935,848
Jul 19, 3 PM $ 3.57
-0.01%
$ 357.36 million $ 935,769
Jul 19, 2 PM $ 3.58
+0.61%
$ 357.75 million $ 934,426
Jul 19, 1 PM $ 3.55
+0.31%
$ 355.16 million $ 934,365
Jul 19, 12 PM $ 3.54
+0.53%
$ 354.2 million $ 933,576
Jul 19, 11 AM $ 3.52
-0.10%
$ 352.27 million $ 934,012
Jul 19, 10 AM $ 3.52
-0.01%
$ 352.19 million $ 933,295
Jul 19, 9 AM $ 3.53
+0.10%
$ 352.9 million $ 932,832
Jul 19, 8 AM $ 3.52
+0.01%
$ 352.33 million $ 934,134
Jul 19, 7 AM $ 3.52
-0.07%
$ 352.34 million $ 934,794
Jul 19, 6 AM $ 3.53
+0.11%
$ 352.67 million $ 935,168
Jul 19, 5 AM $ 3.53
+0.02%
$ 352.85 million $ 934,893
Jul 19, 4 AM $ 3.52
-0.14%
$ 352.41 million $ 934,858
Jul 19, 3 AM $ 3.53
+0.10%
$ 352.59 million $ 935,644
Jul 19, 2 AM $ 3.52
+0.00%
$ 352.23 million $ 935,551
Jul 19, 1 AM $ 3.52
-0.12%
$ 352.13 million $ 936,706
Jul 19, 12 AM $ 3.52
+0.04%
$ 352.37 million $ 936,847
Jul 18, 11 PM $ 3.53
+0.11%
$ 352.94 million $ 937,072
Jul 18, 10 PM $ 3.53
+0.30%
$ 352.55 million $ 938,787
Jul 18, 9 PM $ 3.52
+0.45%
$ 351.92 million $ 939,947