UMM Historical Data

UMM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 3.81
+0.31%
$ 380.87 million $ 944,796
Jun 3, 7 PM $ 3.8
+0.45%
$ 379.79 million $ 945,898
Jun 3, 6 PM $ 3.77
+0.16%
$ 377.22 million $ 944,761
Jun 3, 5 PM $ 3.77
+0.41%
$ 376.5 million $ 945,879
Jun 3, 4 PM $ 3.74
+0.57%
$ 374.38 million $ 943,712
Jun 3, 3 PM $ 3.72
-0.11%
$ 372.46 million $ 941,533
Jun 3, 2 PM $ 3.73
+0.03%
$ 372.89 million $ 937,522
Jun 3, 1 PM $ 3.72
-0.06%
$ 372 million $ 936,646
Jun 3, 12 PM $ 3.72
-0.09%
$ 372.23 million $ 935,106
Jun 3, 11 AM $ 3.73
+0.01%
$ 372.69 million $ 932,457
Jun 3, 10 AM $ 3.72
-0.10%
$ 372.21 million $ 932,429
Jun 3, 9 AM $ 3.73
+0.07%
$ 372.92 million $ 933,646
Jun 3, 8 AM $ 3.72
-0.03%
$ 372.16 million $ 932,551
Jun 3, 7 AM $ 3.72
+0.39%
$ 372.26 million $ 933,158
Jun 3, 6 AM $ 3.7
+1.07%
$ 370.4 million $ 932,926
Jun 3, 5 AM $ 3.66
-0.01%
$ 366.45 million $ 934,331
Jun 3, 4 AM $ 3.66
+0.21%
$ 366.24 million $ 937,389
Jun 3, 3 AM $ 3.67
-0.82%
$ 366.64 million $ 936,922
Jun 3, 2 AM $ 3.71
-0.25%
$ 370.74 million $ 938,318
Jun 3, 1 AM $ 3.73
+0.68%
$ 372.73 million $ 939,743
Jun 3, 12 AM $ 3.7
+0.30%
$ 369.6 million $ 942,517
Jun 2, 11 PM $ 3.69
-0.19%
$ 368.5 million $ 945,436
Jun 2, 10 PM $ 3.69
-0.27%
$ 369.2 million $ 950,458
Jun 2, 9 PM $ 3.7
-0.59%
$ 370.3 million $ 952,341
Jun 2, 8 PM $ 3.72
-0.54%
$ 372.49 million $ 953,919
Jun 2, 7 PM $ 3.76
+0.01%
$ 375.69 million $ 954,409
Jun 2, 6 PM $ 3.76
-0.01%
$ 375.76 million $ 954,030
Jun 2, 5 PM $ 3.75
-0.60%
$ 375.28 million $ 953,150
Jun 2, 4 PM $ 3.78
-0.63%
$ 378.33 million $ 952,220
Jun 2, 3 PM $ 3.8
-0.76%
$ 380.23 million $ 956,374
Jun 2, 2 PM $ 3.84
-0.03%
$ 383.81 million $ 965,084
Jun 2, 1 PM $ 3.83
-0.13%
$ 383.17 million $ 971,093
Jun 2, 12 PM $ 3.83
-0.02%
$ 383.42 million $ 971,780
Jun 2, 11 AM $ 3.84
+0.15%
$ 383.79 million $ 974,867
Jun 2, 10 AM $ 3.84
-0.09%
$ 383.58 million $ 975,934
Jun 2, 9 AM $ 3.84
+0.10%
$ 383.7 million $ 972,510
Jun 2, 8 AM $ 3.83
-0.05%
$ 383.3 million $ 970,221
Jun 2, 7 AM $ 3.83
+0.03%
$ 383.46 million $ 969,614
Jun 2, 6 AM $ 3.84
+0.09%
$ 383.71 million $ 968,918
Jun 2, 5 AM $ 3.83
+0.37%
$ 383.26 million $ 967,410
Jun 2, 4 AM $ 3.81
-0.67%
$ 381.1 million $ 965,516
Jun 2, 3 AM $ 3.84
-0.73%
$ 383.6 million $ 965,935
Jun 2, 2 AM $ 3.87
-0.75%
$ 387.2 million $ 963,565
Jun 2, 1 AM $ 3.91
-0.54%
$ 390.51 million $ 961,573
Jun 2, 12 AM $ 3.92
-0.04%
$ 392.16 million $ 960,043
Jun 1, 11 PM $ 3.92
-0.28%
$ 392.42 million $ 957,120
Jun 1, 10 PM $ 3.94
+0.35%
$ 393.99 million $ 955,118
Jun 1, 9 PM $ 3.92
+0.29%
$ 391.65 million $ 956,366
Jun 1, 8 PM $ 3.9
+0.26%
$ 390.24 million $ 956,373
Jun 1, 7 PM $ 3.89
+0.35%
$ 389.24 million $ 956,195