Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $2.71
-0.29%
$62.64 million $750,094
Feb 1, 2025 $2.72
-0.68%
$62.83 million $750,116
Jan 31, 2025 $2.74
-0.13%
$63.2 million $750,307
Jan 30, 2025 $2.74
+0.00%
$63.29 million $778,354
Jan 29, 2025 $2.74
-0.71%
$63.26 million $750,031
Jan 28, 2025 $2.76
+0.98%
$63.76 million $1.01 million
Jan 27, 2025 $2.73
-0.32%
$63.14 million $873,207
Jan 26, 2025 $2.75
+1.36%
$63.45 million $749,392
Jan 25, 2025 $2.71
+0.16%
$62.61 million $833,812
Jan 24, 2025 $2.71
-0.36%
$62.55 million $953,968
Jan 23, 2025 $2.72
+0.00%
$62.76 million $914,919
Jan 22, 2025 $2.72
-0.66%
$62.74 million $1.2 million
Jan 21, 2025 $2.73
+0.33%
$63.14 million $1.94 million
Jan 20, 2025 $2.72
+1.03%
$62.92 million $1.79 million
Jan 19, 2025 $2.69
+0.42%
$62.25 million $1.21 million
Jan 18, 2025 $2.68
+2.04%
$61.99 million $901,896
Jan 17, 2025 $2.63
+0.75%
$60.75 million $934,801
Jan 16, 2025 $2.61
+0.08%
$60.33 million $833,742
Jan 15, 2025 $2.61
-0.29%
$60.28 million $755,393
Jan 14, 2025 $2.62
+0.14%
$60.46 million $771,226
Jan 13, 2025 $2.62
-0.11%
$60.45 million $759,529
Jan 12, 2025 $2.62
+0.01%
$60.62 million $714,309
Jan 11, 2025 $2.62
-0.40%
$60.53 million $704,855
Jan 10, 2025 $2.63
+0.17%
$60.75 million $828,571
Jan 9, 2025 $2.63
-0.83%
$60.65 million $864,586
Jan 8, 2025 $2.65
-1.60%
$61.13 million $803,175
Jan 7, 2025 $2.69
-2.05%
$62.13 million $778,550
Jan 6, 2025 $2.74
+1.75%
$63.39 million $749,779
Jan 5, 2025 $2.7
-1.07%
$62.35 million $716,028
Jan 4, 2025 $2.73
+3.07%
$63.13 million $749,593
Jan 3, 2025 $2.65
+2.19%
$61.24 million $750,254
Jan 2, 2025 $2.59
+4.21%
$59.87 million $750,096
Jan 1, 2025 $2.49
+0.96%
$57.45 million $678,924
Dec 31, 2024 $2.46
+0.06%
$56.91 million $751,403
Dec 30, 2024 $2.46
+2.29%
$56.85 million $750,652
Dec 29, 2024 $2.41
-3.08%
$55.58 million $722,475
Dec 28, 2024 $2.48
-0.25%
$57.31 million $749,922
Dec 27, 2024 $2.49
-1.96%
$57.41 million $750,401
Dec 26, 2024 $2.54
+0.18%
$58.57 million $750,047
Dec 25, 2024 $2.53
+3.99%
$58.43 million $749,866
Dec 24, 2024 $2.43
+2.09%
$56.18 million $790,296
Dec 23, 2024 $2.38
-0.61%
$54.96 million $784,766
Dec 22, 2024 $2.39
+2.60%
$55.14 million $856,737
Dec 21, 2024 $2.33
-2.71%
$53.74 million $1.38 million
Dec 20, 2024 $2.39
+2.45%
$55.27 million $1.31 million
Dec 19, 2024 $2.33
+1.93%
$53.91 million $1.07 million
Dec 18, 2024 $2.29
+0.96%
$52.9 million $959,031
Dec 17, 2024 $2.27
+2.58%
$52.38 million $962,226
Dec 16, 2024 $2.21
+6.48%
$51.12 million $870,848
Dec 15, 2024 $2.08
-4.69%
$48.01 million $749,546