UMM Historical Data

UMM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 3.52
+0.45%
$ 351.92 million $ 939,947
Jul 18, 8 PM $ 3.5
+0.35%
$ 349.7 million $ 940,400
Jul 18, 7 PM $ 3.49
-0.25%
$ 348.99 million $ 940,906
Jul 18, 6 PM $ 3.5
+0.43%
$ 349.8 million $ 942,415
Jul 18, 5 PM $ 3.49
-0.40%
$ 348.99 million $ 943,491
Jul 18, 4 PM $ 3.51
-0.23%
$ 350.58 million $ 943,785
Jul 18, 3 PM $ 3.51
-0.44%
$ 351.32 million $ 945,412
Jul 18, 2 PM $ 3.52
-0.77%
$ 352.13 million $ 947,064
Jul 18, 1 PM $ 3.55
-0.19%
$ 354.61 million $ 947,467
Jul 18, 12 PM $ 3.56
-0.47%
$ 355.65 million $ 948,643
Jul 18, 11 AM $ 3.57
-0.08%
$ 357.42 million $ 949,032
Jul 18, 10 AM $ 3.57
+0.00%
$ 357.35 million $ 949,837
Jul 18, 9 AM $ 3.57
-0.10%
$ 357.07 million $ 951,123
Jul 18, 8 AM $ 3.58
+0.15%
$ 357.55 million $ 951,751
Jul 18, 7 AM $ 3.57
-0.06%
$ 357.32 million $ 952,786
Jul 18, 6 AM $ 3.57
-0.15%
$ 357.04 million $ 953,482
Jul 18, 5 AM $ 3.58
-0.05%
$ 357.8 million $ 955,507
Jul 18, 4 AM $ 3.57
-0.14%
$ 357.31 million $ 956,684
Jul 18, 3 AM $ 3.58
+0.15%
$ 357.57 million $ 957,995
Jul 18, 2 AM $ 3.57
-0.08%
$ 357.3 million $ 959,813
Jul 18, 1 AM $ 3.58
+0.14%
$ 357.86 million $ 960,179
Jul 18, 12 AM $ 3.57
-0.05%
$ 357.27 million $ 960,613
Jul 17, 11 PM $ 3.57
-0.16%
$ 357.14 million $ 960,532
Jul 17, 10 PM $ 3.57
-0.10%
$ 357.4 million $ 961,696
Jul 17, 9 PM $ 3.58
-0.43%
$ 357.84 million $ 962,867
Jul 17, 8 PM $ 3.6
+0.61%
$ 359.64 million $ 965,340
Jul 17, 7 PM $ 3.58
+0.42%
$ 357.67 million $ 965,334
Jul 17, 6 PM $ 3.57
-0.75%
$ 357.24 million $ 966,525
Jul 17, 5 PM $ 3.6
-0.13%
$ 359.79 million $ 966,511
Jul 17, 4 PM $ 3.62
-0.46%
$ 361.88 million $ 967,431
Jul 17, 3 PM $ 3.64
+0.11%
$ 363.76 million $ 965,944
Jul 17, 2 PM $ 3.63
-0.13%
$ 363.28 million $ 964,542
Jul 17, 1 PM $ 3.64
-0.37%
$ 363.57 million $ 965,135
Jul 17, 12 PM $ 3.65
-0.16%
$ 364.87 million $ 965,816
Jul 17, 11 AM $ 3.65
-0.50%
$ 365.18 million $ 966,777
Jul 17, 10 AM $ 3.67
-0.35%
$ 367.25 million $ 964,830
Jul 17, 9 AM $ 3.69
-0.65%
$ 368.52 million $ 964,109
Jul 17, 8 AM $ 3.7
-0.31%
$ 370.49 million $ 962,948
Jul 17, 7 AM $ 3.72
+0.37%
$ 371.63 million $ 962,978
Jul 17, 6 AM $ 3.7
-0.09%
$ 370.3 million $ 964,266
Jul 17, 5 AM $ 3.71
-0.53%
$ 371.41 million $ 962,520
Jul 17, 4 AM $ 3.73
+0.17%
$ 373.38 million $ 961,305
Jul 17, 3 AM $ 3.73
+0.67%
$ 372.78 million $ 958,904
Jul 17, 2 AM $ 3.7
+0.54%
$ 370.43 million $ 956,943
Jul 17, 1 AM $ 3.68
+0.31%
$ 368.42 million $ 956,078
Jul 17, 12 AM $ 3.68
+0.62%
$ 367.76 million $ 954,731
Jul 16, 11 PM $ 3.66
+0.27%
$ 365.61 million $ 953,537
Jul 16, 10 PM $ 3.65
-0.18%
$ 364.93 million $ 951,045
Jul 16, 9 PM $ 3.65
+0.47%
$ 365.07 million $ 948,312
Jul 16, 8 PM $ 3.63
+0.22%
$ 363.41 million $ 945,790