Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 AM $4.07
-0.07%
$407.18 million $1.08 million
Sep 1, 11 PM $4.08
+0.77%
$407.75 million $1.08 million
Sep 1, 10 PM $4.04
-0.05%
$404.23 million $1.08 million
Sep 1, 9 PM $4.04
-0.67%
$404.1 million $1.08 million
Sep 1, 8 PM $4.07
-0.41%
$406.96 million $1.08 million
Sep 1, 7 PM $4.08
-0.55%
$408.44 million $1.08 million
Sep 1, 6 PM $4.11
-0.48%
$411.29 million $1.08 million
Sep 1, 5 PM $4.14
-0.57%
$413.59 million $1.08 million
Sep 1, 4 PM $4.16
-0.34%
$415.9 million $1.08 million
Sep 1, 3 PM $4.18
+0.13%
$417.81 million $1.08 million
Sep 1, 2 PM $4.17
+0.18%
$417.38 million $1.08 million
Sep 1, 1 PM $4.17
-0.01%
$416.81 million $1.08 million
Sep 1, 12 PM $4.17
+0.43%
$416.87 million $1.08 million
Sep 1, 11 AM $4.15
+0.17%
$415.39 million $1.08 million
Sep 1, 10 AM $4.14
+0.18%
$414.28 million $1.08 million
Sep 1, 9 AM $4.13
-0.07%
$413.11 million $1.08 million
Sep 1, 8 AM $4.13
+0.28%
$413.21 million $1.08 million
Sep 1, 7 AM $4.13
+0.16%
$412.81 million $1.07 million
Sep 1, 6 AM $4.13
+0.04%
$412.57 million $1.07 million
Sep 1, 5 AM $4.12
-0.19%
$412.1 million $1.07 million
Sep 1, 4 AM $4.13
+0.02%
$412.79 million $1.07 million
Sep 1, 3 AM $4.12
-0.04%
$412.24 million $1.07 million
Sep 1, 2 AM $4.13
+0.08%
$412.71 million $1.07 million
Sep 1, 1 AM $4.13
+0.11%
$412.77 million $1.07 million
Sep 1, 12 AM $4.12
-0.02%
$412.21 million $1.07 million
Aug 31, 11 PM $4.13
-0.44%
$412.75 million $1.07 million
Aug 31, 10 PM $4.15
-0.40%
$415.23 million $1.07 million
Aug 31, 9 PM $4.16
-0.48%
$416.14 million $1.07 million
Aug 31, 8 PM $4.19
-0.13%
$418.97 million $1.07 million
Aug 31, 7 PM $4.2
+0.88%
$419.77 million $1.07 million
Aug 31, 6 PM $4.15
+0.35%
$415.44 million $1.06 million
Aug 31, 5 PM $4.13
+0.48%
$413.36 million $1.06 million
Aug 31, 4 PM $4.11
+0.49%
$411.2 million $1.06 million
Aug 31, 3 PM $4.1
+0.02%
$409.59 million $1.06 million
Aug 31, 2 PM $4.09
+0.18%
$409.35 million $1.06 million
Aug 31, 1 PM $4.09
+0.05%
$408.82 million $1.06 million
Aug 31, 12 PM $4.09
+0.30%
$408.51 million $1.06 million
Aug 31, 11 AM $4.07
+0.03%
$407.47 million $1.06 million
Aug 31, 10 AM $4.07
+0.20%
$407.34 million $1.06 million
Aug 31, 9 AM $4.07
+0.35%
$406.51 million $1.06 million
Aug 31, 8 AM $4.06
+0.41%
$405.75 million $1.06 million
Aug 31, 7 AM $4.04
-0.04%
$404.33 million $1.07 million
Aug 31, 6 AM $4.05
+0.00%
$404.76 million $1.06 million
Aug 31, 5 AM $4.04
-0.18%
$404.17 million $1.07 million
Aug 31, 4 AM $4.04
-0.10%
$404.34 million $1.07 million
Aug 31, 3 AM $4.04
-0.02%
$404.43 million $1.07 million
Aug 31, 2 AM $4.04
+0.02%
$404.43 million $1.07 million
Aug 31, 1 AM $4.05
+0.05%
$404.92 million $1.07 million
Aug 31, 12 AM $4.05
+0.04%
$404.82 million $1.07 million
Aug 30, 11 PM $4.04
+0.69%
$404.46 million $1.07 million