UMM Historical Data

UMM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 3.89
+0.35%
$ 389.24 million $ 956,195
Jun 1, 6 PM $ 3.88
+0.38%
$ 387.89 million $ 957,629
Jun 1, 5 PM $ 3.86
+0.32%
$ 385.92 million $ 957,412
Jun 1, 4 PM $ 3.84
+0.45%
$ 384.49 million $ 960,788
Jun 1, 3 PM $ 3.82
-0.02%
$ 382.45 million $ 963,124
Jun 1, 2 PM $ 3.82
+0.09%
$ 382.41 million $ 967,009
Jun 1, 1 PM $ 3.83
+0.08%
$ 382.57 million $ 969,372
Jun 1, 12 PM $ 3.83
+0.01%
$ 382.59 million $ 969,939
Jun 1, 11 AM $ 3.82
+0.04%
$ 382.37 million $ 972,517
Jun 1, 10 AM $ 3.83
-0.08%
$ 382.55 million $ 973,281
Jun 1, 9 AM $ 3.83
-0.02%
$ 382.62 million $ 977,998
Jun 1, 8 AM $ 3.82
-0.01%
$ 382.47 million $ 982,706
Jun 1, 7 AM $ 3.83
-0.55%
$ 382.52 million $ 982,301
Jun 1, 6 AM $ 3.85
+0.02%
$ 384.55 million $ 983,851
Jun 1, 5 AM $ 3.84
-0.88%
$ 384.49 million $ 987,324
Jun 1, 4 AM $ 3.87
+0.02%
$ 387.49 million $ 987,546
Jun 1, 3 AM $ 3.88
-0.55%
$ 387.61 million $ 988,278
Jun 1, 2 AM $ 3.89
-0.41%
$ 389.4 million $ 990,567
Jun 1, 1 AM $ 3.92
-1.05%
$ 391.62 million $ 993,360
Jun 1, 12 AM $ 3.95
-0.62%
$ 395.15 million $ 993,498
May 31, 11 PM $ 3.98
-0.21%
$ 397.55 million $ 997,323
May 31, 10 PM $ 3.99
-0.35%
$ 398.53 million $ 999,896
May 31, 9 PM $ 4
-0.57%
$ 399.67 million $ 1 million
May 31, 8 PM $ 4.02
+0.57%
$ 401.95 million $ 999,584
May 31, 7 PM $ 3.98
+0.02%
$ 398.33 million $ 1 million
May 31, 6 PM $ 3.98
-0.09%
$ 398.4 million $ 1 million
May 31, 5 PM $ 3.99
-0.17%
$ 398.74 million $ 1 million
May 31, 4 PM $ 3.99
-0.14%
$ 399.14 million $ 999,768
May 31, 3 PM $ 3.99
-0.79%
$ 399.19 million $ 999,760
May 31, 2 PM $ 4.02
-0.27%
$ 402.46 million $ 996,436
May 31, 1 PM $ 4.03
-0.36%
$ 403.35 million $ 994,771
May 31, 12 PM $ 4.06
-0.40%
$ 406.34 million $ 994,561
May 31, 11 AM $ 4.08
+0.05%
$ 407.74 million $ 991,221
May 31, 10 AM $ 4.07
+0.21%
$ 407.28 million $ 988,389
May 31, 9 AM $ 4.06
-0.10%
$ 406.33 million $ 985,498
May 31, 8 AM $ 4.06
-0.03%
$ 406.43 million $ 982,632
May 31, 7 AM $ 4.07
+0.63%
$ 406.61 million $ 983,129
May 31, 6 AM $ 4.04
+0.47%
$ 404.31 million $ 982,816
May 31, 5 AM $ 4.02
+0.07%
$ 402.36 million $ 979,747
May 31, 4 AM $ 4.02
+0.32%
$ 402.04 million $ 979,632
May 31, 3 AM $ 4.02
+0.48%
$ 401.57 million $ 976,163
May 31, 2 AM $ 3.99
+0.23%
$ 399.32 million $ 975,881
May 31, 1 AM $ 3.98
-0.11%
$ 398.4 million $ 971,584
May 31, 12 AM $ 3.98
+0.24%
$ 398.18 million $ 969,403
May 30, 11 PM $ 3.97
+0.20%
$ 397.21 million $ 967,548
May 30, 10 PM $ 3.97
+0.82%
$ 397.24 million $ 962,281
May 30, 9 PM $ 3.92
-0.09%
$ 392.27 million $ 958,095
May 30, 8 PM $ 3.92
-0.03%
$ 392.41 million $ 956,083
May 30, 7 PM $ 3.92
+0.49%
$ 392.23 million $ 952,722
May 30, 6 PM $ 3.91
+0.68%
$ 390.65 million $ 949,952