Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $2.08
-4.69%
$48.01 million $749,546
Dec 14, 2024 $2.17
+0.75%
$50.03 million $926,989
Dec 13, 2024 $2.15
+0.48%
$49.68 million $995,127
Dec 12, 2024 $2.13
+7.29%
$49.27 million $959,355
Dec 11, 2024 $1.99
+17.63%
$44.91 million $1.76 million
Dec 10, 2024 $1.69
+2.58%
$38.95 million $1.41 million
Dec 9, 2024 $1.64
+0.20%
$37.93 million $991,453
Dec 8, 2024 $1.64
+1.22%
$37.87 million $921,526
Dec 7, 2024 $1.62
-0.09%
$37.39 million $1.42 million
Dec 6, 2024 $1.62
-0.12%
$37.45 million $1.89 million
Dec 5, 2024 $1.62
-2.49%
$37.45 million $1.52 million
Dec 4, 2024 $1.66
+8.65%
$38.4 million $1.62 million
Dec 3, 2024 $1.53
-1.88%
$35.31 million $1.33 million
Dec 2, 2024 $1.56
-0.03%
$36.1 million $965,551
Dec 1, 2024 $1.56
+1.36%
$35.99 million $651,571
Nov 30, 2024 $1.54
+0.95%
$35.5 million $996,014
Nov 29, 2024 $1.52
+1.57%
$34.9 million $912,398
Nov 28, 2024 $1.5
+1.96%
$34.64 million $973,367
Nov 27, 2024 $1.47
+4.22%
$33.98 million $1.03 million
Nov 26, 2024 $1.41
-1.07%
$32.61 million $1.4 million
Nov 25, 2024 $1.43
+6.05%
$33.09 million $1.21 million
Nov 24, 2024 $1.35
+1.15%
$31.03 million $931,610
Nov 23, 2024 $1.33
+2.48%
$30.76 million $1.31 million
Nov 22, 2024 $1.3
+1.67%
$30.02 million $1.11 million
Nov 21, 2024 $1.28
-7.10%
$29.55 million $1.2 million
Nov 20, 2024 $1.38
+6.73%
$31.8 million $961,407
Nov 19, 2024 $1.29
+6.63%
$29.7 million $1.06 million
Nov 18, 2024 $1.21
-2.22%
$27.92 million $962,755
Nov 17, 2024 $1.24
-1.40%
$28.57 million $904,547
Nov 16, 2024 $1.25
+2.04%
$28.94 million $842,672
Nov 15, 2024 $1.23
+2.68%
$28.36 million $1.17 million
Nov 14, 2024 $1.19
-10.74%
$27.58 million $1.78 million
Nov 13, 2024 $1.34
-0.30%
$30.89 million $1.61 million
Nov 12, 2024 $1.34
+4.20%
$30.98 million $2.05 million
Nov 11, 2024 $1.29
-0.21%
$29.73 million $1.47 million
Nov 10, 2024 $1.28
-1.33%
$29.56 million $829,867
Nov 9, 2024 $1.3
+9.94%
$30.05 million $722,950
Nov 8, 2024 $1.18
-0.82%
$27.32 million $865,547
Nov 7, 2024 $1.2
+2.21%
$27.62 million $780,673
Nov 6, 2024 $1.17
+3.15%
$27.03 million $949,347
Nov 5, 2024 $1.13
-9.01%
$26.21 million $714,074
Nov 4, 2024 $1.24
-8.38%
$28.54 million $596,874
Nov 3, 2024 $1.35
-1.70%
$31.13 million $517,273
Nov 2, 2024 $1.37
+0.77%
$31.67 million $519,911
Nov 1, 2024 $1.36
-2.97%
$31.5 million $668,823
Oct 31, 2024 $1.41
-1.78%
$32.46 million $681,804
Oct 30, 2024 $1.43
+0.90%
$33.04 million $711,583
Oct 29, 2024 $1.42
-3.45%
$32.74 million $697,774
Oct 28, 2024 $1.47
-0.78%
$33.88 million $549,878
Oct 27, 2024 $1.48
+0.78%
$34.12 million $316,905