UMM Historical Data

UMM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 3.61
-0.27%
$ 360.53 million $ 976,688
Apr 15, 4 AM $ 3.62
+0.26%
$ 361.54 million $ 978,895
Apr 15, 3 AM $ 3.62
-0.69%
$ 361.78 million $ 980,250
Apr 15, 2 AM $ 3.65
-0.22%
$ 364.78 million $ 980,908
Apr 15, 1 AM $ 3.66
-0.46%
$ 365.73 million $ 981,499
Apr 15, 12 AM $ 3.69
+0.17%
$ 368.98 million $ 982,260
Apr 14, 11 PM $ 3.69
+0.35%
$ 368.57 million $ 983,855
Apr 14, 10 PM $ 3.68
+0.74%
$ 367.89 million $ 984,105
Apr 14, 9 PM $ 3.66
+0.28%
$ 365.52 million $ 984,648
Apr 14, 8 PM $ 3.65
-0.20%
$ 364.75 million $ 984,779
Apr 14, 7 PM $ 3.66
-0.36%
$ 366.43 million $ 986,149
Apr 14, 6 PM $ 3.67
-0.71%
$ 367.13 million $ 986,812
Apr 14, 5 PM $ 3.7
-0.35%
$ 369.84 million $ 985,882
Apr 14, 4 PM $ 3.72
-0.82%
$ 371.57 million $ 984,482
Apr 14, 3 PM $ 3.76
-0.01%
$ 375.96 million $ 983,539
Apr 14, 2 PM $ 3.78
+0.05%
$ 377.51 million $ 983,389
Apr 14, 1 PM $ 3.76
-0.10%
$ 376.35 million $ 981,372
Apr 14, 12 PM $ 3.77
+0.02%
$ 377.2 million $ 980,938
Apr 14, 11 AM $ 3.77
+0.14%
$ 377.33 million $ 980,788
Apr 14, 10 AM $ 3.78
+0.38%
$ 377.96 million $ 980,326
Apr 14, 9 AM $ 3.77
+0.05%
$ 377.38 million $ 981,210
Apr 14, 8 AM $ 3.77
-0.03%
$ 377.2 million $ 980,396
Apr 14, 7 AM $ 3.77
-0.36%
$ 377.01 million $ 979,697
Apr 14, 6 AM $ 3.79
+1.06%
$ 378.78 million $ 978,590
Apr 14, 5 AM $ 3.75
-0.42%
$ 374.98 million $ 978,232
Apr 14, 4 AM $ 3.76
-0.24%
$ 376.38 million $ 978,278
Apr 14, 3 AM $ 3.76
+0.57%
$ 376.43 million $ 978,561
Apr 14, 2 AM $ 3.74
+0.84%
$ 374.3 million $ 979,210
Apr 14, 1 AM $ 3.71
+0.66%
$ 371.2 million $ 980,399
Apr 14, 12 AM $ 3.69
+0.60%
$ 368.76 million $ 981,371
Apr 13, 11 PM $ 3.66
+0.25%
$ 366.45 million $ 982,614
Apr 13, 10 PM $ 3.65
-0.16%
$ 365.37 million $ 983,364
Apr 13, 9 PM $ 3.66
-0.23%
$ 365.65 million $ 984,114
Apr 13, 8 PM $ 3.67
+0.63%
$ 366.55 million $ 985,236
Apr 13, 7 PM $ 3.65
-0.33%
$ 364.6 million $ 984,097
Apr 13, 6 PM $ 3.66
-0.56%
$ 365.73 million $ 985,188
Apr 13, 5 PM $ 3.67
-0.29%
$ 367.47 million $ 985,452
Apr 13, 4 PM $ 3.68
-0.61%
$ 368.25 million $ 985,792
Apr 13, 3 PM $ 3.7
+0.02%
$ 370.17 million $ 985,365
Apr 13, 2 PM $ 3.7
-0.12%
$ 370.06 million $ 984,213
Apr 13, 1 PM $ 3.71
+0.08%
$ 370.53 million $ 984,313
Apr 13, 12 PM $ 3.7
-0.15%
$ 370.38 million $ 983,431
Apr 13, 11 AM $ 3.71
+0.15%
$ 370.94 million $ 980,797
Apr 13, 10 AM $ 3.7
+0.01%
$ 370.37 million $ 979,137
Apr 13, 9 AM $ 3.71
-0.02%
$ 370.86 million $ 977,417
Apr 13, 8 AM $ 3.7
+0.18%
$ 370.04 million $ 976,380
Apr 13, 7 AM $ 3.7
-0.23%
$ 369.53 million $ 975,240
Apr 13, 6 AM $ 3.7
-0.31%
$ 370.1 million $ 973,694
Apr 13, 5 AM $ 3.72
-0.30%
$ 371.65 million $ 972,254
Apr 13, 4 AM $ 3.73
+0.37%
$ 372.77 million $ 971,108