UMM Historical Data

UMM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 3.63
+0.22%
$ 363.41 million $ 945,790
Jul 16, 7 PM $ 3.63
+0.57%
$ 362.9 million $ 944,744
Jul 16, 6 PM $ 3.6
+0.26%
$ 360.11 million $ 941,292
Jul 16, 5 PM $ 3.6
+0.28%
$ 359.71 million $ 940,594
Jul 16, 4 PM $ 3.58
+0.56%
$ 358.21 million $ 939,265
Jul 16, 3 PM $ 3.56
-0.02%
$ 356.4 million $ 939,302
Jul 16, 2 PM $ 3.57
-0.25%
$ 356.68 million $ 937,622
Jul 16, 1 PM $ 3.58
-0.13%
$ 357.56 million $ 934,808
Jul 16, 12 PM $ 3.58
-0.01%
$ 358.49 million $ 933,470
Jul 16, 11 AM $ 3.58
+0.47%
$ 358.37 million $ 931,852
Jul 16, 10 AM $ 3.57
-0.11%
$ 356.8 million $ 932,780
Jul 16, 9 AM $ 3.58
-0.53%
$ 357.76 million $ 932,326
Jul 16, 8 AM $ 3.6
-0.21%
$ 359.78 million $ 932,305
Jul 16, 7 AM $ 3.6
+0.46%
$ 360.32 million $ 931,989
Jul 16, 6 AM $ 3.59
+0.52%
$ 358.51 million $ 929,717
Jul 16, 5 AM $ 3.56
-0.10%
$ 356.12 million $ 930,045
Jul 16, 4 AM $ 3.56
+0.67%
$ 356.49 million $ 929,653
Jul 16, 3 AM $ 3.54
+0.04%
$ 354.13 million $ 930,473
Jul 16, 2 AM $ 3.54
+0.83%
$ 353.5 million $ 930,800
Jul 16, 1 AM $ 3.51
+0.42%
$ 350.8 million $ 932,314
Jul 16, 12 AM $ 3.49
+0.35%
$ 349.32 million $ 933,301
Jul 15, 11 PM $ 3.49
-0.37%
$ 348.53 million $ 935,269
Jul 15, 10 PM $ 3.5
-0.53%
$ 349.6 million $ 936,677
Jul 15, 9 PM $ 3.51
+0.21%
$ 351.47 million $ 937,383
Jul 15, 8 PM $ 3.51
-0.21%
$ 350.7 million $ 938,037
Jul 15, 7 PM $ 3.51
+0.56%
$ 351.14 million $ 938,717
Jul 15, 6 PM $ 3.49
+0.08%
$ 348.98 million $ 940,025
Jul 15, 5 PM $ 3.49
-0.48%
$ 348.54 million $ 940,161
Jul 15, 4 PM $ 3.5
-0.67%
$ 350.45 million $ 939,149
Jul 15, 3 PM $ 3.52
-0.15%
$ 352.4 million $ 938,402
Jul 15, 2 PM $ 3.53
-0.04%
$ 352.58 million $ 939,142
Jul 15, 1 PM $ 3.52
-0.44%
$ 352.23 million $ 939,381
Jul 15, 12 PM $ 3.54
-0.13%
$ 353.87 million $ 939,187
Jul 15, 11 AM $ 3.54
-0.39%
$ 354.34 million $ 939,187
Jul 15, 10 AM $ 3.55
-0.27%
$ 355.49 million $ 938,538
Jul 15, 9 AM $ 3.56
-0.62%
$ 356.46 million $ 938,589
Jul 15, 8 AM $ 3.58
-0.24%
$ 358.28 million $ 938,470
Jul 15, 7 AM $ 3.6
+1.10%
$ 359.64 million $ 937,896
Jul 15, 6 AM $ 3.56
+0.23%
$ 355.55 million $ 938,282
Jul 15, 5 AM $ 3.54
-0.65%
$ 354.36 million $ 938,106
Jul 15, 4 AM $ 3.56
+0.57%
$ 355.55 million $ 938,379
Jul 15, 3 AM $ 3.54
-0.30%
$ 353.66 million $ 937,493
Jul 15, 2 AM $ 3.54
-0.53%
$ 354.43 million $ 938,182
Jul 15, 1 AM $ 3.57
-0.24%
$ 356.53 million $ 937,102
Jul 15, 12 AM $ 3.59
+0.06%
$ 358.68 million $ 937,538
Jul 14, 11 PM $ 3.59
-0.26%
$ 358.67 million $ 936,627
Jul 14, 10 PM $ 3.6
-0.28%
$ 359.61 million $ 936,348
Jul 14, 9 PM $ 3.6
+0.64%
$ 359.68 million $ 937,036
Jul 14, 8 PM $ 3.57
+0.46%
$ 357.12 million $ 936,666
Jul 14, 7 PM $ 3.56
+0.21%
$ 356.46 million $ 936,385