UMM Historical Data

UMM Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 3.92
+0.49%
$ 392.23 million $ 952,722
May 30, 6 PM $ 3.91
+0.68%
$ 390.65 million $ 949,952
May 30, 5 PM $ 3.89
+0.09%
$ 388.64 million $ 946,915
May 30, 4 PM $ 3.89
-0.04%
$ 388.74 million $ 945,156
May 30, 3 PM $ 3.89
+0.96%
$ 388.6 million $ 942,286
May 30, 2 PM $ 3.85
+0.77%
$ 384.9 million $ 938,966
May 30, 1 PM $ 3.82
+0.81%
$ 381.54 million $ 937,461
May 30, 12 PM $ 3.77
+0.17%
$ 377.22 million $ 936,577
May 30, 11 AM $ 3.77
+0.09%
$ 376.8 million $ 935,125
May 30, 10 AM $ 3.76
-0.05%
$ 376.16 million $ 935,037
May 30, 9 AM $ 3.77
+0.10%
$ 376.6 million $ 934,113
May 30, 8 AM $ 3.76
-0.07%
$ 376.32 million $ 933,088
May 30, 7 AM $ 3.77
-0.03%
$ 376.6 million $ 930,747
May 30, 6 AM $ 3.76
-0.15%
$ 376.32 million $ 928,195
May 30, 5 AM $ 3.76
-0.13%
$ 376.34 million $ 928,101
May 30, 4 AM $ 3.77
+0.02%
$ 376.82 million $ 926,825
May 30, 3 AM $ 3.77
+0.09%
$ 376.73 million $ 927,663
May 30, 2 AM $ 3.76
-0.02%
$ 376.4 million $ 926,037
May 30, 1 AM $ 3.77
+0.07%
$ 376.83 million $ 925,397
May 30, 12 AM $ 3.77
+0.54%
$ 376.73 million $ 926,766
May 29, 11 PM $ 3.75
+0.54%
$ 374.72 million $ 924,374
May 29, 10 PM $ 3.73
+0.60%
$ 372.6 million $ 926,258
May 29, 9 PM $ 3.71
+0.58%
$ 370.96 million $ 926,573
May 29, 8 PM $ 3.68
+0.63%
$ 368.22 million $ 926,586
May 29, 7 PM $ 3.66
+0.11%
$ 365.51 million $ 927,558
May 29, 6 PM $ 3.66
+0.01%
$ 365.71 million $ 928,013
May 29, 5 PM $ 3.66
+0.67%
$ 365.88 million $ 929,408
May 29, 4 PM $ 3.63
+1.07%
$ 363.39 million $ 931,965
May 29, 3 PM $ 3.6
-0.01%
$ 359.62 million $ 934,473
May 29, 2 PM $ 3.6
+0.09%
$ 359.75 million $ 940,596
May 29, 1 PM $ 3.59
-0.10%
$ 359.14 million $ 943,040
May 29, 12 PM $ 3.59
+0.09%
$ 359.49 million $ 946,284
May 29, 11 AM $ 3.6
+0.13%
$ 359.87 million $ 947,974
May 29, 10 AM $ 3.59
-0.05%
$ 359.08 million $ 949,474
May 29, 9 AM $ 3.6
+0.03%
$ 359.69 million $ 952,813
May 29, 8 AM $ 3.6
+0.16%
$ 360 million $ 954,964
May 29, 7 AM $ 3.59
+0.32%
$ 359.4 million $ 957,975
May 29, 6 AM $ 3.59
-0.25%
$ 358.73 million $ 961,636
May 29, 5 AM $ 3.59
-0.45%
$ 359.24 million $ 964,658
May 29, 4 AM $ 3.6
+0.34%
$ 360.36 million $ 967,637
May 29, 3 AM $ 3.6
+0.07%
$ 359.8 million $ 968,112
May 29, 2 AM $ 3.6
-0.11%
$ 359.55 million $ 970,783
May 29, 1 AM $ 3.59
-0.94%
$ 359.16 million $ 973,482
May 29, 12 AM $ 3.62
-0.10%
$ 362.35 million $ 974,912
May 28, 11 PM $ 3.63
-0.46%
$ 362.81 million $ 977,278
May 28, 10 PM $ 3.64
-0.10%
$ 364.22 million $ 977,897
May 28, 9 PM $ 3.65
-0.43%
$ 364.52 million $ 978,094
May 28, 8 PM $ 3.67
-0.47%
$ 366.82 million $ 978,879
May 28, 7 PM $ 3.69
-0.41%
$ 368.56 million $ 979,405
May 28, 6 PM $ 3.7
-0.58%
$ 370.37 million $ 981,370