UMM Historical Data

UMM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 3.56
+0.21%
$ 356.46 million $ 936,385
Jul 14, 6 PM $ 3.56
+0.26%
$ 355.61 million $ 936,132
Jul 14, 5 PM $ 3.54
+0.41%
$ 354.33 million $ 934,845
Jul 14, 4 PM $ 3.52
+0.68%
$ 352.44 million $ 936,438
Jul 14, 3 PM $ 3.51
+0.13%
$ 350.59 million $ 936,904
Jul 14, 2 PM $ 3.51
-0.24%
$ 350.83 million $ 936,223
Jul 14, 1 PM $ 3.52
-0.38%
$ 351.55 million $ 936,272
Jul 14, 12 PM $ 3.53
+0.41%
$ 352.6 million $ 936,271
Jul 14, 11 AM $ 3.52
-0.57%
$ 351.88 million $ 935,918
Jul 14, 10 AM $ 3.53
-0.42%
$ 353.25 million $ 935,641
Jul 14, 9 AM $ 3.55
-0.19%
$ 354.52 million $ 935,474
Jul 14, 8 AM $ 3.56
-0.53%
$ 355.64 million $ 934,959
Jul 14, 7 AM $ 3.57
+0.01%
$ 357.25 million $ 934,180
Jul 14, 6 AM $ 3.57
-0.01%
$ 357.42 million $ 934,881
Jul 14, 5 AM $ 3.57
-0.10%
$ 357.35 million $ 933,591
Jul 14, 4 AM $ 3.58
-0.13%
$ 357.51 million $ 932,737
Jul 14, 3 AM $ 3.57
-0.07%
$ 357.28 million $ 933,107
Jul 14, 2 AM $ 3.57
-0.11%
$ 357.21 million $ 931,007
Jul 14, 1 AM $ 3.58
+0.11%
$ 357.72 million $ 930,062
Jul 14, 12 AM $ 3.57
-0.20%
$ 357.18 million $ 929,356
Jul 13, 11 PM $ 3.58
+0.04%
$ 357.61 million $ 929,579
Jul 13, 10 PM $ 3.57
+0.49%
$ 357.45 million $ 928,408
Jul 13, 9 PM $ 3.56
-0.26%
$ 355.68 million $ 927,690
Jul 13, 8 PM $ 3.56
+0.55%
$ 355.67 million $ 926,794
Jul 13, 7 PM $ 3.54
+0.23%
$ 353.62 million $ 926,781
Jul 13, 6 PM $ 3.51
+0.35%
$ 351.23 million $ 928,178
Jul 13, 5 PM $ 3.5
+0.26%
$ 349.69 million $ 931,052
Jul 13, 4 PM $ 3.49
+0.82%
$ 348.79 million $ 933,551
Jul 13, 3 PM $ 3.46
+0.08%
$ 345.79 million $ 934,731
Jul 13, 2 PM $ 3.46
-0.23%
$ 345.63 million $ 937,321
Jul 13, 1 PM $ 3.46
-0.56%
$ 346.32 million $ 939,747
Jul 13, 12 PM $ 3.49
-0.33%
$ 348.71 million $ 940,741
Jul 13, 11 AM $ 3.49
+0.05%
$ 349.37 million $ 942,146
Jul 13, 10 AM $ 3.5
-0.34%
$ 349.71 million $ 943,182
Jul 13, 9 AM $ 3.5
-0.29%
$ 350.5 million $ 945,295
Jul 13, 8 AM $ 3.51
-0.31%
$ 351.41 million $ 946,513
Jul 13, 7 AM $ 3.52
-0.01%
$ 352.27 million $ 948,221
Jul 13, 6 AM $ 3.52
-0.04%
$ 352.24 million $ 949,287
Jul 13, 5 AM $ 3.53
+0.05%
$ 352.96 million $ 951,583
Jul 13, 4 AM $ 3.52
-0.06%
$ 352.41 million $ 954,073
Jul 13, 3 AM $ 3.53
+0.12%
$ 352.79 million $ 955,372
Jul 13, 2 AM $ 3.53
+0.12%
$ 352.73 million $ 957,769
Jul 13, 1 AM $ 3.53
+0.12%
$ 352.69 million $ 958,036
Jul 13, 12 AM $ 3.53
+0.10%
$ 352.85 million $ 959,789
Jul 12, 11 PM $ 3.53
-0.39%
$ 352.58 million $ 961,384
Jul 12, 10 PM $ 3.53
-0.65%
$ 353.25 million $ 962,426
Jul 12, 9 PM $ 3.55
-0.09%
$ 355.25 million $ 963,965
Jul 12, 8 PM $ 3.56
-0.53%
$ 355.52 million $ 964,997
Jul 12, 7 PM $ 3.59
+0.13%
$ 358.67 million $ 965,273
Jul 12, 6 PM $ 3.58
-0.58%
$ 358 million $ 966,510