UMM Historical Data

UMM Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 3.7
-0.58%
$ 370.37 million $ 981,370
May 28, 5 PM $ 3.73
-0.47%
$ 372.66 million $ 981,513
May 28, 4 PM $ 3.74
-0.62%
$ 374.1 million $ 981,940
May 28, 3 PM $ 3.76
+0.02%
$ 376.45 million $ 980,009
May 28, 2 PM $ 3.77
+0.14%
$ 376.92 million $ 973,229
May 28, 1 PM $ 3.76
-0.06%
$ 376.41 million $ 966,371
May 28, 12 PM $ 3.77
+0.08%
$ 376.73 million $ 962,094
May 28, 11 AM $ 3.77
-0.03%
$ 376.78 million $ 960,976
May 28, 10 AM $ 3.77
-0.13%
$ 376.5 million $ 959,871
May 28, 9 AM $ 3.77
-0.11%
$ 376.51 million $ 958,205
May 28, 8 AM $ 3.77
-0.02%
$ 376.73 million $ 956,805
May 28, 7 AM $ 3.77
+0.21%
$ 376.88 million $ 953,174
May 28, 6 AM $ 3.77
-0.44%
$ 376.73 million $ 949,045
May 28, 5 AM $ 3.79
-0.19%
$ 378.77 million $ 945,963
May 28, 4 AM $ 3.79
+0.47%
$ 379.5 million $ 943,376
May 28, 3 AM $ 3.78
-0.22%
$ 377.78 million $ 942,590
May 28, 2 AM $ 3.78
+0.24%
$ 377.62 million $ 941,812
May 28, 1 AM $ 3.76
-0.41%
$ 376.01 million $ 939,874
May 28, 12 AM $ 3.78
-0.26%
$ 377.56 million $ 938,264
May 27, 11 PM $ 3.79
+0.60%
$ 378.55 million $ 936,658
May 27, 10 PM $ 3.73
+0.80%
$ 373.36 million $ 934,486
May 27, 9 PM $ 3.71
+0.96%
$ 370.72 million $ 934,105
May 27, 8 PM $ 3.68
+0.49%
$ 367.6 million $ 932,878
May 27, 7 PM $ 3.64
+0.08%
$ 363.52 million $ 933,177
May 27, 6 PM $ 3.64
-0.10%
$ 363.56 million $ 932,797
May 27, 5 PM $ 3.64
+0.58%
$ 363.92 million $ 933,738
May 27, 4 PM $ 3.59
+0.06%
$ 359.47 million $ 934,239
May 27, 3 PM $ 3.6
+0.06%
$ 359.77 million $ 938,382
May 27, 2 PM $ 3.6
+0.08%
$ 359.61 million $ 945,210
May 27, 1 PM $ 3.59
+0.00%
$ 359.41 million $ 953,517
May 27, 12 PM $ 3.59
-0.01%
$ 359.42 million $ 956,850
May 27, 11 AM $ 3.59
+0.06%
$ 359.44 million $ 958,223
May 27, 10 AM $ 3.6
-0.01%
$ 359.83 million $ 958,925
May 27, 9 AM $ 3.6
-0.04%
$ 359.85 million $ 959,561
May 27, 8 AM $ 3.6
+0.10%
$ 359.66 million $ 960,234
May 27, 7 AM $ 3.6
+0.27%
$ 359.54 million $ 963,455
May 27, 6 AM $ 3.58
-0.24%
$ 358.44 million $ 967,643
May 27, 5 AM $ 3.59
-0.29%
$ 359.29 million $ 969,756
May 27, 4 AM $ 3.61
+0.20%
$ 360.51 million $ 971,132
May 27, 3 AM $ 3.59
+0.24%
$ 359.1 million $ 971,744
May 27, 2 AM $ 3.58
-0.44%
$ 358.23 million $ 972,583
May 27, 1 AM $ 3.6
-0.40%
$ 360.43 million $ 973,396
May 27, 12 AM $ 3.62
+0.27%
$ 361.56 million $ 972,831
May 26, 11 PM $ 3.6
-1.25%
$ 360.37 million $ 973,057
May 26, 10 PM $ 3.65
+0.04%
$ 364.95 million $ 973,518
May 26, 9 PM $ 3.65
-0.56%
$ 364.52 million $ 975,446
May 26, 8 PM $ 3.66
-0.13%
$ 366.34 million $ 976,327
May 26, 7 PM $ 3.66
-0.58%
$ 366.34 million $ 976,649
May 26, 6 PM $ 3.69
-1.09%
$ 368.75 million $ 975,403
May 26, 5 PM $ 3.72
-0.11%
$ 372.36 million $ 974,126