UMM Historical Data

UMM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 3.82
+0.97%
$ 88.2 million $ 560,828
Apr 20, 2024 $ 3.8
+4.00%
$ 87.71 million $ 621,116
Apr 19, 2024 $ 3.64
+0.53%
$ 84.2 million $ 741,710
Apr 18, 2024 $ 3.62
+10.41%
$ 83.66 million $ 736,901
Apr 17, 2024 $ 3.27
-8.49%
$ 75.64 million $ 670,299
Apr 16, 2024 $ 3.56
+9.34%
$ 82.17 million $ 873,663
Apr 15, 2024 $ 3.23
-6.11%
$ 74.57 million $ 818,611
Apr 14, 2024 $ 3.44
-4.21%
$ 79.5 million $ 1.16 million
Apr 13, 2024 $ 3.6
-15.69%
$ 83.16 million $ 929,037
Apr 12, 2024 $ 4.26
-4.85%
$ 98.4 million $ 733,647
Apr 11, 2024 $ 4.48
+10.66%
$ 103.4 million $ 747,532
Apr 10, 2024 $ 4.03
-9.14%
$ 93.04 million $ 775,264
Apr 9, 2024 $ 4.43
-0.22%
$ 102.43 million $ 784,254
Apr 8, 2024 $ 4.44
+4.68%
$ 102.54 million $ 708,149
Apr 7, 2024 $ 4.24
+15.25%
$ 97.98 million $ 654,150
Apr 6, 2024 $ 3.68
+3.15%
$ 85.06 million $ 576,959
Apr 5, 2024 $ 3.57
-10.34%
$ 82.54 million $ 696,470
Apr 4, 2024 $ 3.98
-5.41%
$ 91.97 million $ 742,644
Apr 3, 2024 $ 4.21
-4.33%
$ 97.24 million $ 858,083
Apr 2, 2024 $ 4.4
-11.86%
$ 101.7 million $ 976,393
Apr 1, 2024 $ 5.05
-5.13%
$ 116.63 million $ 812,575
Mar 31, 2024 $ 5.27
-0.44%
$ 121.82 million $ 773,074
Mar 30, 2024 $ 5.28
-1.14%
$ 121.94 million $ 798,430
Mar 29, 2024 $ 5.34
-10.59%
$ 123.35 million $ 809,634
Mar 28, 2024 $ 5.96
+7.15%
$ 137.63 million $ 960,344
Mar 27, 2024 $ 5.59
+0.27%
$ 129.05 million $ 869,333
Mar 26, 2024 $ 5.56
+2.93%
$ 128.42 million $ 884,783
Mar 25, 2024 $ 5.4
-1.44%
$ 124.71 million $ 823,908
Mar 24, 2024 $ 5.5
+3.33%
$ 127.01 million $ 799,242
Mar 23, 2024 $ 5.32
+9.43%
$ 123 million $ 823,075
Mar 22, 2024 $ 4.89
-3.60%
$ 112.92 million $ 821,697
Mar 21, 2024 $ 5.05
-1.31%
$ 116.66 million $ 1.04 million
Mar 20, 2024 $ 5.11
+6.86%
$ 118.02 million $ 1.41 million
Mar 19, 2024 $ 4.75
-6.33%
$ 109.68 million $ 1.31 million
Mar 18, 2024 $ 5.1
-9.10%
$ 117.8 million $ 962,646
Mar 17, 2024 $ 5.58
-4.33%
$ 128.83 million $ 1.09 million
Mar 16, 2024 $ 5.83
-6.79%
$ 134.71 million $ 1.5 million
Mar 15, 2024 $ 6.26
-5.74%
$ 144.56 million $ 1.69 million
Mar 14, 2024 $ 6.65
-4.06%
$ 153.67 million $ 1.15 million
Mar 13, 2024 $ 6.95
+3.75%
$ 160.43 million $ 1.32 million
Mar 12, 2024 $ 6.7
-7.84%
$ 154.8 million $ 1.35 million
Mar 11, 2024 $ 7.32
-1.03%
$ 169.21 million $ 1.25 million
Mar 10, 2024 $ 7.69
-0.67%
$ 177.55 million $ 1.15 million
Mar 9, 2024 $ 7.89
+1.04%
$ 182.3 million $ 1.25 million
Mar 8, 2024 $ 7.81
-2.38%
$ 180.3 million $ 1.23 million
Mar 7, 2024 $ 7.98
-0.91%
$ 184.39 million $ 1.35 million
Mar 6, 2024 $ 8.04
-4.44%
$ 185.78 million $ 1.92 million
Mar 5, 2024 $ 8.4
-1.20%
$ 193.95 million $ 1.69 million
Mar 4, 2024 $ 8.5
+12.88%
$ 196.34 million $ 1.29 million
Mar 3, 2024 $ 7.52
-1.33%
$ 173.82 million $ 1.14 million