Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 PM $4.12
+0.38%
$412.29 million $1.07 million
Aug 26, 6 PM $4.12
+0.27%
$411.76 million $1.07 million
Aug 26, 5 PM $4.1
-0.32%
$410.13 million $1.07 million
Aug 26, 4 PM $4.12
-0.58%
$412.48 million $1.07 million
Aug 26, 3 PM $4.14
-0.04%
$414.24 million $1.08 million
Aug 26, 2 PM $4.14
+0.14%
$414.26 million $1.08 million
Aug 26, 1 PM $4.14
+0.57%
$413.66 million $1.08 million
Aug 26, 12 PM $4.11
+0.33%
$411.33 million $1.08 million
Aug 26, 11 AM $4.1
+0.08%
$409.96 million $1.08 million
Aug 26, 10 AM $4.09
+0.14%
$409.38 million $1.09 million
Aug 26, 9 AM $4.09
+0.64%
$408.86 million $1.09 million
Aug 26, 8 AM $4.06
+0.39%
$406.05 million $1.09 million
Aug 26, 7 AM $4.05
-0.74%
$404.8 million $1.09 million
Aug 26, 6 AM $4.08
-0.42%
$407.71 million $1.09 million
Aug 26, 5 AM $4.1
+0.10%
$409.96 million $1.09 million
Aug 26, 4 AM $4.1
+0.49%
$409.66 million $1.09 million
Aug 26, 3 AM $4.07
-0.13%
$407.01 million $1.09 million
Aug 26, 2 AM $4.09
-0.23%
$408.96 million $1.09 million
Aug 26, 1 AM $4.09
-0.89%
$409.21 million $1.09 million
Aug 26, 12 AM $4.12
-0.09%
$412.08 million $1.09 million
Aug 25, 11 PM $4.12
+0.02%
$412.28 million $1.09 million
Aug 25, 10 PM $4.12
-0.21%
$412.48 million $1.09 million
Aug 25, 9 PM $4.12
+0.23%
$412.2 million $1.09 million
Aug 25, 8 PM $4.12
-0.69%
$411.53 million $1.09 million
Aug 25, 7 PM $4.15
+0.35%
$414.68 million $1.09 million
Aug 25, 6 PM $4.14
-0.55%
$413.62 million $1.09 million
Aug 25, 5 PM $4.15
-0.46%
$415.34 million $1.09 million
Aug 25, 4 PM $4.18
+0.42%
$417.61 million $1.09 million
Aug 25, 3 PM $4.15
-0.02%
$415.34 million $1.09 million
Aug 25, 2 PM $4.15
-0.55%
$415.23 million $1.09 million
Aug 25, 1 PM $4.17
+0.42%
$417.34 million $1.09 million
Aug 25, 12 PM $4.14
+0.21%
$414.27 million $1.09 million
Aug 25, 11 AM $4.14
-0.33%
$413.83 million $1.09 million
Aug 25, 10 AM $4.15
+0.55%
$415.42 million $1.09 million
Aug 25, 9 AM $4.14
-0.01%
$413.53 million $1.08 million
Aug 25, 8 AM $4.13
+0.63%
$412.74 million $1.08 million
Aug 25, 7 AM $4.11
+0.00%
$410.72 million $1.08 million
Aug 25, 6 AM $4.1
-0.05%
$410.1 million $1.08 million
Aug 25, 5 AM $4.11
+0.08%
$410.88 million $1.08 million
Aug 25, 4 AM $4.1
-0.05%
$410.35 million $1.08 million
Aug 25, 3 AM $4.11
+0.15%
$410.98 million $1.08 million
Aug 25, 2 AM $4.1
-0.19%
$410.05 million $1.08 million
Aug 25, 1 AM $4.11
+0.12%
$410.71 million $1.08 million
Aug 25, 12 AM $4.11
-0.09%
$410.61 million $1.08 million
Aug 24, 11 PM $4.1
+0.41%
$410.13 million $1.08 million
Aug 24, 10 PM $4.08
-0.58%
$408.35 million $1.08 million
Aug 24, 9 PM $4.1
-0.14%
$410.04 million $1.08 million
Aug 24, 8 PM $4.11
+0.17%
$410.64 million $1.08 million
Aug 24, 7 PM $4.1
+0.63%
$409.74 million $1.07 million
Aug 24, 6 PM $4.07
-0.06%
$407.18 million $1.07 million