UMM Historical Data

UMM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 3.75
-0.08%
$ 375.37 million $ 999,530
Apr 11, 1 AM $ 3.76
+0.15%
$ 375.99 million $ 1 million
Apr 11, 12 AM $ 3.75
+0.08%
$ 375.44 million $ 1 million
Apr 10, 11 PM $ 3.74
-0.06%
$ 374.39 million $ 1 million
Apr 10, 10 PM $ 3.74
+0.18%
$ 374.14 million $ 1 million
Apr 10, 9 PM $ 3.73
-0.31%
$ 373 million $ 1 million
Apr 10, 8 PM $ 3.74
+0.07%
$ 373.77 million $ 1 million
Apr 10, 7 PM $ 3.74
-0.58%
$ 373.54 million $ 1.01 million
Apr 10, 6 PM $ 3.75
-0.65%
$ 375.45 million $ 1.01 million
Apr 10, 5 PM $ 3.78
-0.16%
$ 377.76 million $ 1.01 million
Apr 10, 4 PM $ 3.79
-0.49%
$ 378.77 million $ 1.01 million
Apr 10, 3 PM $ 3.81
+0.17%
$ 380.64 million $ 1.01 million
Apr 10, 2 PM $ 3.8
-0.24%
$ 380 million $ 1.01 million
Apr 10, 1 PM $ 3.8
+0.05%
$ 380.32 million $ 1.01 million
Apr 10, 12 PM $ 3.8
-0.01%
$ 380.44 million $ 1.01 million
Apr 10, 11 AM $ 3.81
+0.11%
$ 380.71 million $ 1.01 million
Apr 10, 10 AM $ 3.81
+0.01%
$ 380.5 million $ 1.01 million
Apr 10, 9 AM $ 3.8
+0.03%
$ 380.38 million $ 1.01 million
Apr 10, 8 AM $ 3.81
-0.03%
$ 380.51 million $ 1 million
Apr 10, 7 AM $ 3.8
-0.54%
$ 87.83 million $ 1 million
Apr 10, 6 AM $ 3.83
-0.55%
$ 88.38 million $ 1 million
Apr 10, 5 AM $ 3.85
+0.38%
$ 88.88 million $ 1 million
Apr 10, 4 AM $ 3.83
+0.62%
$ 88.38 million $ 1 million
Apr 10, 3 AM $ 3.81
+0.27%
$ 87.9 million $ 1 million
Apr 10, 2 AM $ 3.8
-0.55%
$ 87.9 million $ 1 million
Apr 10, 1 AM $ 3.82
-0.84%
$ 88.31 million $ 1 million
Apr 10, 12 AM $ 3.86
-0.18%
$ 89.08 million $ 1 million
Apr 9, 11 PM $ 3.86
+0.02%
$ 89.22 million $ 1 million
Apr 9, 10 PM $ 3.87
-0.13%
$ 89.36 million $ 1 million
Apr 9, 9 PM $ 3.87
+0.36%
$ 89.38 million $ 1 million
Apr 9, 8 PM $ 3.85
+0.44%
$ 88.88 million $ 999,414
Apr 9, 7 PM $ 3.83
-0.07%
$ 88.39 million $ 998,294
Apr 9, 6 PM $ 3.83
-0.01%
$ 88.37 million $ 998,574
Apr 9, 5 PM $ 3.83
+0.35%
$ 88.47 million $ 997,950
Apr 9, 4 PM $ 3.82
+0.92%
$ 88.13 million $ 998,375
Apr 9, 3 PM $ 3.79
+0.03%
$ 87.51 million $ 997,751
Apr 9, 2 PM $ 3.78
-0.09%
$ 87.34 million $ 999,675
Apr 9, 1 PM $ 3.78
-0.16%
$ 87.33 million $ 1 million
Apr 9, 12 PM $ 3.78
-0.10%
$ 87.38 million $ 1 million
Apr 9, 11 AM $ 3.79
+0.09%
$ 87.53 million $ 1 million
Apr 9, 10 AM $ 3.78
-0.04%
$ 87.39 million $ 1.01 million
Apr 9, 9 AM $ 3.79
-0.07%
$ 87.44 million $ 1.01 million
Apr 9, 8 AM $ 3.79
+0.02%
$ 87.49 million $ 1.01 million
Apr 9, 7 AM $ 3.8
-0.01%
$ 87.77 million $ 1.01 million
Apr 9, 6 AM $ 3.8
-0.06%
$ 87.77 million $ 1.01 million
Apr 9, 5 AM $ 3.81
-0.57%
$ 87.9 million $ 1.01 million
Apr 9, 4 AM $ 3.82
+0.27%
$ 88.19 million $ 1.01 million
Apr 9, 3 AM $ 3.81
+0.27%
$ 87.96 million $ 1.01 million
Apr 9, 2 AM $ 3.79
-0.68%
$ 87.6 million $ 1.01 million
Apr 9, 1 AM $ 3.81
-0.59%
$ 88.03 million $ 1.02 million