UMM Historical Data

UMM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 3.58
-0.58%
$ 358 million $ 966,510
Jul 12, 5 PM $ 3.61
-0.58%
$ 360.63 million $ 965,496
Jul 12, 4 PM $ 3.64
-0.52%
$ 363.64 million $ 964,231
Jul 12, 3 PM $ 3.65
-0.23%
$ 365.32 million $ 962,468
Jul 12, 2 PM $ 3.66
+0.27%
$ 366.46 million $ 960,286
Jul 12, 1 PM $ 3.65
-0.02%
$ 365.31 million $ 958,371
Jul 12, 12 PM $ 3.66
-0.45%
$ 365.74 million $ 958,602
Jul 12, 11 AM $ 3.67
-0.05%
$ 367.23 million $ 956,642
Jul 12, 10 AM $ 3.68
-0.11%
$ 367.57 million $ 954,919
Jul 12, 9 AM $ 3.67
-0.08%
$ 367.41 million $ 952,622
Jul 12, 8 AM $ 3.67
-0.15%
$ 367.32 million $ 950,641
Jul 12, 7 AM $ 3.68
-0.01%
$ 367.56 million $ 948,225
Jul 12, 6 AM $ 3.68
+0.08%
$ 367.81 million $ 945,509
Jul 12, 5 AM $ 3.68
+0.05%
$ 367.59 million $ 942,790
Jul 12, 4 AM $ 3.68
-0.10%
$ 367.6 million $ 940,660
Jul 12, 3 AM $ 3.67
+0.00%
$ 367.4 million $ 938,479
Jul 12, 2 AM $ 3.67
-0.19%
$ 367.1 million $ 936,210
Jul 12, 1 AM $ 3.68
+0.11%
$ 367.61 million $ 935,430
Jul 12, 12 AM $ 3.68
-0.07%
$ 367.74 million $ 932,147
Jul 11, 11 PM $ 3.66
+0.06%
$ 365.57 million $ 928,988
Jul 11, 10 PM $ 3.66
+0.74%
$ 365.91 million $ 926,153
Jul 11, 9 PM $ 3.63
+0.49%
$ 363.41 million $ 924,144
Jul 11, 8 PM $ 3.61
-0.11%
$ 361.42 million $ 924,221
Jul 11, 7 PM $ 3.62
+0.81%
$ 361.5 million $ 921,941
Jul 11, 6 PM $ 3.58
-0.07%
$ 358.14 million $ 918,780
Jul 11, 5 PM $ 3.58
-0.09%
$ 358.04 million $ 916,822
Jul 11, 4 PM $ 3.56
-0.08%
$ 356.5 million $ 915,196
Jul 11, 3 PM $ 3.56
+0.43%
$ 356.31 million $ 913,111
Jul 11, 2 PM $ 3.53
-0.03%
$ 352.74 million $ 912,467
Jul 11, 1 PM $ 3.53
+0.74%
$ 352.7 million $ 910,266
Jul 11, 12 PM $ 3.5
+0.59%
$ 350.47 million $ 907,361
Jul 11, 11 AM $ 3.48
-0.14%
$ 348.17 million $ 906,109
Jul 11, 10 AM $ 3.48
-0.08%
$ 348.33 million $ 904,993
Jul 11, 9 AM $ 3.49
+0.04%
$ 348.95 million $ 902,581
Jul 11, 8 AM $ 3.49
+0.16%
$ 348.57 million $ 900,708
Jul 11, 7 AM $ 3.48
-0.01%
$ 348.17 million $ 899,886
Jul 11, 6 AM $ 3.48
+0.01%
$ 348.15 million $ 896,820
Jul 11, 5 AM $ 3.48
-0.24%
$ 348.05 million $ 895,839
Jul 11, 4 AM $ 3.48
-0.02%
$ 348.48 million $ 892,394
Jul 11, 3 AM $ 3.48
+0.00%
$ 348.49 million $ 890,295
Jul 11, 2 AM $ 3.48
-0.05%
$ 348.12 million $ 888,330
Jul 11, 1 AM $ 3.49
+0.05%
$ 348.54 million $ 885,798
Jul 11, 12 AM $ 3.49
-0.01%
$ 348.55 million $ 883,908
Jul 10, 11 PM $ 3.48
+1.03%
$ 348.41 million $ 881,054
Jul 10, 10 PM $ 3.44
-0.02%
$ 344.28 million $ 880,229
Jul 10, 9 PM $ 3.44
+0.42%
$ 344.34 million $ 880,004
Jul 10, 8 PM $ 3.42
+0.04%
$ 342.4 million $ 877,869
Jul 10, 7 PM $ 3.42
+0.54%
$ 342.1 million $ 877,181
Jul 10, 6 PM $ 3.4
+0.06%
$ 340.35 million $ 875,996
Jul 10, 5 PM $ 3.41
+0.69%
$ 340.55 million $ 874,728