UMM Historical Data

UMM Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 3.69
-1.09%
$ 368.75 million $ 975,403
May 26, 5 PM $ 3.72
-0.11%
$ 372.36 million $ 974,126
May 26, 4 PM $ 3.72
-0.11%
$ 372.25 million $ 973,103
May 26, 3 PM $ 3.72
-0.11%
$ 372.31 million $ 972,592
May 26, 2 PM $ 3.73
+0.01%
$ 372.57 million $ 971,039
May 26, 1 PM $ 3.72
-0.05%
$ 372.22 million $ 968,438
May 26, 12 PM $ 3.73
+0.04%
$ 372.54 million $ 967,566
May 26, 11 AM $ 3.72
-0.12%
$ 372.15 million $ 966,621
May 26, 10 AM $ 3.73
+0.12%
$ 372.65 million $ 965,848
May 26, 9 AM $ 3.72
+0.07%
$ 372.43 million $ 965,828
May 26, 8 AM $ 3.72
-0.01%
$ 372.43 million $ 966,049
May 26, 7 AM $ 3.73
+0.13%
$ 372.79 million $ 965,428
May 26, 6 AM $ 3.73
+0.75%
$ 372.56 million $ 964,189
May 26, 5 AM $ 3.69
-0.08%
$ 369.47 million $ 963,765
May 26, 4 AM $ 3.69
+0.14%
$ 369.26 million $ 963,868
May 26, 3 AM $ 3.68
+0.49%
$ 367.83 million $ 962,831
May 26, 2 AM $ 3.66
-0.01%
$ 366.22 million $ 961,258
May 26, 1 AM $ 3.66
+0.30%
$ 366.34 million $ 960,630
May 26, 12 AM $ 3.66
-0.13%
$ 365.77 million $ 960,565
May 25, 11 PM $ 3.66
-1.24%
$ 366.26 million $ 959,544
May 25, 10 PM $ 3.71
-0.47%
$ 370.57 million $ 957,756
May 25, 9 PM $ 3.72
+0.90%
$ 372.32 million $ 954,992
May 25, 8 PM $ 3.69
+0.62%
$ 368.95 million $ 953,143
May 25, 7 PM $ 3.67
+0.50%
$ 366.7 million $ 952,141
May 25, 6 PM $ 3.64
-0.12%
$ 364.13 million $ 950,847
May 25, 5 PM $ 3.64
+0.31%
$ 364.1 million $ 950,520
May 25, 4 PM $ 3.62
+0.43%
$ 362.05 million $ 949,477
May 25, 3 PM $ 3.6
+0.01%
$ 360.41 million $ 948,189
May 25, 2 PM $ 3.61
+0.05%
$ 360.61 million $ 948,062
May 25, 1 PM $ 3.6
-0.03%
$ 360.46 million $ 947,604
May 25, 12 PM $ 3.61
+0.07%
$ 360.77 million $ 946,982
May 25, 11 AM $ 3.61
-0.01%
$ 360.75 million $ 947,219
May 25, 10 AM $ 3.6
-0.01%
$ 360.37 million $ 949,061
May 25, 9 AM $ 3.61
+0.05%
$ 360.52 million $ 949,617
May 25, 8 AM $ 3.6
-0.06%
$ 360.4 million $ 948,417
May 25, 7 AM $ 3.6
-0.42%
$ 360.31 million $ 948,098
May 25, 6 AM $ 3.61
+0.82%
$ 361.44 million $ 948,194
May 25, 5 AM $ 3.59
-0.19%
$ 358.83 million $ 947,661
May 25, 4 AM $ 3.6
+0.47%
$ 359.81 million $ 948,821
May 25, 3 AM $ 3.59
+0.31%
$ 358.84 million $ 950,067
May 25, 2 AM $ 3.58
-0.20%
$ 357.54 million $ 951,579
May 25, 1 AM $ 3.58
+0.85%
$ 358.27 million $ 951,639
May 25, 12 AM $ 3.56
+0.12%
$ 355.83 million $ 952,982
May 24, 11 PM $ 3.56
+0.69%
$ 355.81 million $ 953,357
May 24, 10 PM $ 3.53
+0.22%
$ 353.16 million $ 954,598
May 24, 9 PM $ 3.52
-0.11%
$ 352.48 million $ 956,310
May 24, 8 PM $ 3.52
+0.40%
$ 352.38 million $ 957,850
May 24, 7 PM $ 3.51
-0.11%
$ 350.97 million $ 957,444
May 24, 6 PM $ 3.51
-0.73%
$ 351.37 million $ 958,839
May 24, 5 PM $ 3.53
-0.59%
$ 353.39 million $ 959,361