UMM Historical Data

UMM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 3.81
-0.59%
$ 88.03 million $ 1.02 million
Apr 9, 12 AM $ 3.84
-0.57%
$ 88.63 million $ 1.02 million
Apr 8, 11 PM $ 3.86
+0.33%
$ 89.07 million $ 1.02 million
Apr 8, 10 PM $ 3.83
+0.41%
$ 88.56 million $ 1.02 million
Apr 8, 9 PM $ 3.82
-0.13%
$ 88.22 million $ 1.02 million
Apr 8, 8 PM $ 3.83
+0.11%
$ 88.38 million $ 1.02 million
Apr 8, 7 PM $ 3.81
-0.26%
$ 88.04 million $ 1.02 million
Apr 8, 6 PM $ 3.83
-0.43%
$ 88.54 million $ 1.02 million
Apr 8, 5 PM $ 3.84
-0.37%
$ 88.78 million $ 1.02 million
Apr 8, 4 PM $ 3.86
-0.60%
$ 89.07 million $ 1.02 million
Apr 8, 3 PM $ 3.88
-0.07%
$ 89.51 million $ 1.02 million
Apr 8, 2 PM $ 3.88
-0.04%
$ 89.53 million $ 1.02 million
Apr 8, 1 PM $ 3.88
+0.04%
$ 89.56 million $ 1.02 million
Apr 8, 12 PM $ 3.87
-0.08%
$ 89.4 million $ 1.02 million
Apr 8, 11 AM $ 3.88
-0.04%
$ 89.55 million $ 1.02 million
Apr 8, 10 AM $ 3.87
-0.06%
$ 89.5 million $ 1.02 million
Apr 8, 9 AM $ 3.88
+0.02%
$ 89.55 million $ 1.02 million
Apr 8, 8 AM $ 3.87
+0.10%
$ 89.49 million $ 1.02 million
Apr 8, 7 AM $ 3.88
-0.39%
$ 89.57 million $ 1.02 million
Apr 8, 6 AM $ 3.89
+0.34%
$ 89.91 million $ 1.02 million
Apr 8, 5 AM $ 3.88
+0.02%
$ 89.59 million $ 1.02 million
Apr 8, 4 AM $ 3.88
-0.72%
$ 89.59 million $ 1.02 million
Apr 8, 3 AM $ 3.9
-0.26%
$ 90.14 million $ 1.02 million
Apr 8, 2 AM $ 3.91
-0.47%
$ 90.39 million $ 1.02 million
Apr 8, 1 AM $ 3.93
+0.47%
$ 90.9 million $ 1.02 million
Apr 8, 12 AM $ 3.92
+0.54%
$ 90.45 million $ 1.02 million
Apr 7, 11 PM $ 3.9
+0.37%
$ 90.03 million $ 1.02 million
Apr 7, 10 PM $ 3.87
+0.32%
$ 89.46 million $ 1.02 million
Apr 7, 9 PM $ 3.86
+0.18%
$ 89.2 million $ 1.02 million
Apr 7, 8 PM $ 3.85
-0.31%
$ 89.01 million $ 1.02 million
Apr 7, 7 PM $ 3.86
+0.46%
$ 89.26 million $ 1.02 million
Apr 7, 6 PM $ 3.85
-0.53%
$ 88.83 million $ 1.02 million
Apr 7, 5 PM $ 3.86
-0.60%
$ 89.26 million $ 1.02 million
Apr 7, 4 PM $ 3.88
-0.56%
$ 89.67 million $ 1.02 million
Apr 7, 3 PM $ 3.9
-0.06%
$ 90.19 million $ 1.02 million
Apr 7, 2 PM $ 3.91
+0.11%
$ 90.27 million $ 1.02 million
Apr 7, 1 PM $ 3.91
+0.06%
$ 90.23 million $ 1.02 million
Apr 7, 12 PM $ 3.91
+0.06%
$ 90.29 million $ 1.02 million
Apr 7, 11 AM $ 3.91
+0.10%
$ 90.24 million $ 1.02 million
Apr 7, 10 AM $ 3.9
-0.02%
$ 90.15 million $ 1.02 million
Apr 7, 9 AM $ 3.9
-0.12%
$ 90.18 million $ 1.02 million
Apr 7, 8 AM $ 3.9
-0.16%
$ 90.14 million $ 1.02 million
Apr 7, 7 AM $ 3.9
+0.16%
$ 90.03 million $ 1.02 million
Apr 7, 6 AM $ 3.89
-0.05%
$ 89.92 million $ 1.02 million
Apr 7, 5 AM $ 3.89
+0.49%
$ 89.93 million $ 1.02 million
Apr 7, 4 AM $ 3.87
+0.18%
$ 89.42 million $ 1.01 million
Apr 7, 3 AM $ 3.86
+0.51%
$ 89.21 million $ 1.01 million
Apr 7, 2 AM $ 3.85
-0.15%
$ 88.9 million $ 1.01 million
Apr 7, 1 AM $ 3.85
-0.21%
$ 89.04 million $ 1.01 million
Apr 7, 12 AM $ 3.86
+0.55%
$ 89.23 million $ 1.01 million