UMM Historical Data

UMM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 3.39
+0.23%
$ 338.94 million $ 875,056
Jul 10, 3 PM $ 3.38
-0.05%
$ 338.06 million $ 875,039
Jul 10, 2 PM $ 3.38
+0.10%
$ 338.3 million $ 874,438
Jul 10, 1 PM $ 3.38
+0.36%
$ 337.55 million $ 875,890
Jul 10, 12 PM $ 3.37
+0.29%
$ 336.91 million $ 875,970
Jul 10, 11 AM $ 3.35
+0.17%
$ 335.35 million $ 877,808
Jul 10, 10 AM $ 3.35
+0.13%
$ 334.63 million $ 878,553
Jul 10, 9 AM $ 3.34
+0.24%
$ 334.2 million $ 880,335
Jul 10, 8 AM $ 3.34
+0.43%
$ 333.8 million $ 881,766
Jul 10, 7 AM $ 3.33
+0.57%
$ 332.92 million $ 882,970
Jul 10, 6 AM $ 3.31
+0.05%
$ 331.06 million $ 885,298
Jul 10, 5 AM $ 3.31
-0.27%
$ 330.75 million $ 886,733
Jul 10, 4 AM $ 3.31
-0.69%
$ 331.47 million $ 890,437
Jul 10, 3 AM $ 3.34
+0.30%
$ 333.54 million $ 892,384
Jul 10, 2 AM $ 3.32
+0.58%
$ 332.23 million $ 895,094
Jul 10, 1 AM $ 3.29
-0.37%
$ 329.21 million $ 898,219
Jul 10, 12 AM $ 3.3
+0.31%
$ 330.24 million $ 901,041
Jul 9, 11 PM $ 3.3
-1.27%
$ 329.53 million $ 902,465
Jul 9, 10 PM $ 3.34
+0.11%
$ 333.87 million $ 904,508
Jul 9, 9 PM $ 3.34
-0.27%
$ 333.67 million $ 905,010
Jul 9, 8 PM $ 3.35
+0.06%
$ 334.84 million $ 904,818
Jul 9, 7 PM $ 3.35
-0.49%
$ 334.86 million $ 905,689
Jul 9, 6 PM $ 3.36
-0.16%
$ 336.41 million $ 906,955
Jul 9, 5 PM $ 3.36
-0.56%
$ 336.37 million $ 908,539
Jul 9, 4 PM $ 3.38
-0.59%
$ 338.36 million $ 908,069
Jul 9, 3 PM $ 3.41
+0.05%
$ 340.74 million $ 908,057
Jul 9, 2 PM $ 3.4
-0.49%
$ 340.22 million $ 909,020
Jul 9, 1 PM $ 3.41
-0.25%
$ 341.49 million $ 908,316
Jul 9, 12 PM $ 3.42
-0.40%
$ 342.41 million $ 907,202
Jul 9, 11 AM $ 3.44
-0.12%
$ 343.7 million $ 906,065
Jul 9, 10 AM $ 3.45
-0.20%
$ 344.82 million $ 904,943
Jul 9, 9 AM $ 3.45
-0.66%
$ 345.47 million $ 904,042
Jul 9, 8 AM $ 3.47
+0.26%
$ 347.36 million $ 902,664
Jul 9, 7 AM $ 3.47
-0.22%
$ 346.84 million $ 901,883
Jul 9, 6 AM $ 3.47
-1.06%
$ 347.14 million $ 901,844
Jul 9, 5 AM $ 3.51
+0.84%
$ 350.95 million $ 901,124
Jul 9, 4 AM $ 3.47
-0.19%
$ 347.5 million $ 899,618
Jul 9, 3 AM $ 3.49
+0.03%
$ 348.81 million $ 899,791
Jul 9, 2 AM $ 3.49
-0.50%
$ 348.6 million $ 899,991
Jul 9, 1 AM $ 3.5
+0.55%
$ 350.41 million $ 899,152
Jul 9, 12 AM $ 3.49
+0.25%
$ 348.51 million $ 898,830
Jul 8, 11 PM $ 3.45
+0.04%
$ 345.23 million $ 899,182
Jul 8, 10 PM $ 3.43
-0.11%
$ 343.37 million $ 899,104
Jul 8, 9 PM $ 3.43
+0.51%
$ 343.07 million $ 899,756
Jul 8, 8 PM $ 3.41
-0.09%
$ 341.36 million $ 899,704
Jul 8, 7 PM $ 3.39
-0.18%
$ 339.28 million $ 899,119
Jul 8, 6 PM $ 3.39
-0.12%
$ 339.46 million $ 897,901
Jul 8, 5 PM $ 3.4
+0.47%
$ 339.55 million $ 897,231
Jul 8, 4 PM $ 3.37
+0.55%
$ 337.24 million $ 897,366
Jul 8, 3 PM $ 3.36
+0.04%
$ 335.67 million $ 897,698