UMM Historical Data

UMM Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 3.53
-0.59%
$ 353.39 million $ 959,361
May 24, 4 PM $ 3.58
-0.55%
$ 357.82 million $ 959,998
May 24, 3 PM $ 3.59
-0.56%
$ 359.39 million $ 959,438
May 24, 2 PM $ 3.64
-0.58%
$ 363.64 million $ 959,240
May 24, 1 PM $ 3.65
-0.72%
$ 365.32 million $ 960,144
May 24, 12 PM $ 3.67
-0.62%
$ 367.27 million $ 958,663
May 24, 11 AM $ 3.7
+0.12%
$ 369.57 million $ 956,909
May 24, 10 AM $ 3.69
-0.09%
$ 369.4 million $ 954,834
May 24, 9 AM $ 3.7
+0.12%
$ 369.56 million $ 952,691
May 24, 8 AM $ 3.7
+0.11%
$ 369.51 million $ 953,053
May 24, 7 AM $ 3.69
+0.02%
$ 369.09 million $ 951,821
May 24, 6 AM $ 3.68
-0.01%
$ 368.4 million $ 949,674
May 24, 5 AM $ 3.69
+0.29%
$ 368.73 million $ 948,094
May 24, 4 AM $ 3.67
+0.07%
$ 367.48 million $ 945,222
May 24, 3 AM $ 3.68
-0.05%
$ 367.65 million $ 943,028
May 24, 2 AM $ 3.67
+0.42%
$ 366.8 million $ 940,577
May 24, 1 AM $ 3.66
+0.39%
$ 365.79 million $ 939,611
May 24, 12 AM $ 3.65
+0.08%
$ 364.93 million $ 938,196
May 23, 11 PM $ 3.65
+0.17%
$ 364.65 million $ 938,247
May 23, 10 PM $ 3.64
-0.42%
$ 364.15 million $ 937,056
May 23, 9 PM $ 3.65
+0.25%
$ 364.94 million $ 935,904
May 23, 8 PM $ 3.64
+0.10%
$ 364.15 million $ 934,421
May 23, 7 PM $ 3.63
+0.25%
$ 363.24 million $ 934,205
May 23, 6 PM $ 3.62
+0.28%
$ 362.32 million $ 933,163
May 23, 5 PM $ 3.61
+0.51%
$ 361.39 million $ 932,501
May 23, 4 PM $ 3.59
+0.30%
$ 359.38 million $ 931,304
May 23, 3 PM $ 3.57
+0.21%
$ 357.39 million $ 931,102
May 23, 2 PM $ 3.56
-0.15%
$ 356.37 million $ 932,808
May 23, 1 PM $ 3.56
+0.25%
$ 355.65 million $ 932,886
May 23, 12 PM $ 3.54
+0.35%
$ 354.46 million $ 934,254
May 23, 11 AM $ 3.54
+0.00%
$ 353.93 million $ 936,142
May 23, 10 AM $ 3.53
-0.02%
$ 353.19 million $ 936,604
May 23, 9 AM $ 3.53
-0.12%
$ 353.47 million $ 937,373
May 23, 8 AM $ 3.54
-0.08%
$ 353.53 million $ 937,870
May 23, 7 AM $ 3.54
+0.00%
$ 353.5 million $ 938,258
May 23, 6 AM $ 3.53
-0.13%
$ 353.12 million $ 940,834
May 23, 5 AM $ 3.53
+0.00%
$ 353.38 million $ 942,193
May 23, 4 AM $ 3.54
+0.10%
$ 353.6 million $ 942,706
May 23, 3 AM $ 3.53
-0.16%
$ 353.1 million $ 945,010
May 23, 2 AM $ 3.54
-0.02%
$ 353.53 million $ 945,691
May 23, 1 AM $ 3.53
+0.03%
$ 353.48 million $ 947,378
May 23, 12 AM $ 3.54
+0.04%
$ 353.74 million $ 947,128
May 22, 11 PM $ 3.53
-0.67%
$ 353.19 million $ 947,464
May 22, 10 PM $ 3.56
+0.03%
$ 355.56 million $ 948,806
May 22, 9 PM $ 3.56
+0.11%
$ 355.68 million $ 948,423
May 22, 8 PM $ 3.56
+0.02%
$ 355.5 million $ 950,443
May 22, 7 PM $ 3.55
-0.68%
$ 355.47 million $ 951,800
May 22, 6 PM $ 3.58
-0.01%
$ 357.62 million $ 952,569
May 22, 5 PM $ 3.58
-0.89%
$ 357.54 million $ 954,557
May 22, 4 PM $ 3.61
-0.49%
$ 360.74 million $ 956,944