UMM Historical Data

UMM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 3.86
+0.55%
$ 89.23 million $ 1.01 million
Apr 6, 11 PM $ 3.84
-0.28%
$ 88.77 million $ 1.01 million
Apr 6, 10 PM $ 3.85
-0.49%
$ 89.05 million $ 1.01 million
Apr 6, 9 PM $ 3.89
-0.17%
$ 89.76 million $ 1.01 million
Apr 6, 8 PM $ 3.89
+0.73%
$ 89.93 million $ 1.01 million
Apr 6, 7 PM $ 3.86
-0.13%
$ 89.26 million $ 1 million
Apr 6, 6 PM $ 3.87
-0.65%
$ 89.36 million $ 1.01 million
Apr 6, 5 PM $ 3.9
+0.29%
$ 90.02 million $ 1.01 million
Apr 6, 4 PM $ 3.88
+0.55%
$ 89.7 million $ 1 million
Apr 6, 3 PM $ 3.86
+0.39%
$ 89.25 million $ 1.01 million
Apr 6, 2 PM $ 3.85
+0.65%
$ 88.9 million $ 1.01 million
Apr 6, 1 PM $ 3.83
+0.57%
$ 88.44 million $ 1 million
Apr 6, 12 PM $ 3.8
+0.16%
$ 87.87 million $ 1.01 million
Apr 6, 11 AM $ 3.8
+0.04%
$ 87.69 million $ 1.01 million
Apr 6, 10 AM $ 3.79
-0.21%
$ 87.58 million $ 1.01 million
Apr 6, 9 AM $ 3.8
+0.29%
$ 87.67 million $ 1.01 million
Apr 6, 8 AM $ 3.79
+0.12%
$ 87.47 million $ 1.02 million
Apr 6, 7 AM $ 3.78
-0.08%
$ 87.33 million $ 1.02 million
Apr 6, 6 AM $ 3.78
+0.26%
$ 87.4 million $ 1.02 million
Apr 6, 5 AM $ 3.77
+0.33%
$ 87.11 million $ 1.02 million
Apr 6, 4 AM $ 3.75
-0.09%
$ 86.71 million $ 1.02 million
Apr 6, 3 AM $ 3.75
-0.07%
$ 86.74 million $ 1.02 million
Apr 6, 2 AM $ 3.77
-0.01%
$ 87.01 million $ 1.03 million
Apr 6, 1 AM $ 3.76
-0.27%
$ 86.94 million $ 1.03 million
Apr 6, 12 AM $ 3.77
-0.14%
$ 87.11 million $ 1.03 million
Apr 5, 11 PM $ 3.78
-0.53%
$ 87.24 million $ 1.03 million
Apr 5, 10 PM $ 3.8
-0.56%
$ 87.68 million $ 1.03 million
Apr 5, 9 PM $ 3.82
+0.06%
$ 88.17 million $ 1.03 million
Apr 5, 8 PM $ 3.82
+0.07%
$ 88.19 million $ 1.03 million
Apr 5, 7 PM $ 3.83
-0.02%
$ 88.58 million $ 1.04 million
Apr 5, 6 PM $ 3.83
-0.05%
$ 88.5 million $ 1.04 million
Apr 5, 5 PM $ 3.83
-0.24%
$ 88.54 million $ 1.04 million
Apr 5, 4 PM $ 3.84
-0.54%
$ 88.79 million $ 1.04 million
Apr 5, 3 PM $ 3.87
-0.47%
$ 89.5 million $ 1.04 million
Apr 5, 2 PM $ 3.89
-0.47%
$ 89.91 million $ 1.04 million
Apr 5, 1 PM $ 3.92
-0.46%
$ 90.49 million $ 1.04 million
Apr 5, 12 PM $ 3.94
+0.16%
$ 90.95 million $ 1.04 million
Apr 5, 11 AM $ 3.94
+0.16%
$ 90.94 million $ 1.04 million
Apr 5, 10 AM $ 3.93
-0.02%
$ 90.87 million $ 1.04 million
Apr 5, 9 AM $ 3.93
-0.14%
$ 90.88 million $ 1.04 million
Apr 5, 8 AM $ 3.94
-0.03%
$ 91.1 million $ 1.04 million
Apr 5, 7 AM $ 3.95
-0.15%
$ 91.17 million $ 1.04 million
Apr 5, 6 AM $ 3.95
+0.13%
$ 91.3 million $ 1.04 million
Apr 5, 5 AM $ 3.95
+0.29%
$ 91.16 million $ 1.03 million
Apr 5, 4 AM $ 3.94
+0.18%
$ 90.92 million $ 1.03 million
Apr 5, 3 AM $ 3.92
-0.04%
$ 90.65 million $ 1.03 million
Apr 5, 2 AM $ 3.93
+0.39%
$ 90.74 million $ 1.03 million
Apr 5, 1 AM $ 3.92
+0.27%
$ 90.45 million $ 1.03 million
Apr 5, 12 AM $ 3.9
-0.10%
$ 90.12 million $ 1.03 million
Apr 4, 11 PM $ 3.91
+0.07%
$ 90.27 million $ 1.03 million