UMM Historical Data

UMM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 3.36
+0.04%
$ 335.67 million $ 897,698
Jul 8, 2 PM $ 3.36
-0.37%
$ 335.56 million $ 897,108
Jul 8, 1 PM $ 3.36
-0.07%
$ 336.22 million $ 897,379
Jul 8, 12 PM $ 3.37
-0.15%
$ 337.04 million $ 897,799
Jul 8, 11 AM $ 3.38
-0.42%
$ 337.56 million $ 896,763
Jul 8, 10 AM $ 3.4
-0.02%
$ 339.62 million $ 896,080
Jul 8, 9 AM $ 3.4
+0.21%
$ 339.59 million $ 895,424
Jul 8, 8 AM $ 3.39
-0.51%
$ 338.65 million $ 895,193
Jul 8, 7 AM $ 3.41
+0.26%
$ 340.77 million $ 894,028
Jul 8, 6 AM $ 3.39
-0.70%
$ 339.38 million $ 893,372
Jul 8, 5 AM $ 3.41
-0.60%
$ 341.32 million $ 892,726
Jul 8, 4 AM $ 3.44
-0.68%
$ 343.58 million $ 891,578
Jul 8, 3 AM $ 3.46
+0.52%
$ 345.98 million $ 889,395
Jul 8, 2 AM $ 3.45
+0.68%
$ 344.59 million $ 886,297
Jul 8, 1 AM $ 3.43
-0.57%
$ 342.52 million $ 884,130
Jul 8, 12 AM $ 3.44
-0.32%
$ 344.32 million $ 882,181
Jul 7, 11 PM $ 3.45
+0.58%
$ 345.33 million $ 880,940
Jul 7, 10 PM $ 3.43
+0.62%
$ 343.3 million $ 878,354
Jul 7, 9 PM $ 3.42
+0.18%
$ 341.74 million $ 876,691
Jul 7, 8 PM $ 3.39
-0.11%
$ 339.45 million $ 876,417
Jul 7, 7 PM $ 3.4
+0.67%
$ 339.67 million $ 875,869
Jul 7, 6 PM $ 3.37
-0.11%
$ 337.15 million $ 875,956
Jul 7, 5 PM $ 3.38
+0.58%
$ 337.73 million $ 875,788
Jul 7, 4 PM $ 3.35
+0.03%
$ 335.28 million $ 876,477
Jul 7, 3 PM $ 3.36
+0.02%
$ 335.78 million $ 875,575
Jul 7, 2 PM $ 3.36
+0.21%
$ 335.7 million $ 875,715
Jul 7, 1 PM $ 3.35
+0.02%
$ 334.7 million $ 875,447
Jul 7, 12 PM $ 3.35
+0.15%
$ 334.7 million $ 876,213
Jul 7, 11 AM $ 3.34
+0.28%
$ 334.12 million $ 877,561
Jul 7, 10 AM $ 3.34
+0.35%
$ 333.8 million $ 878,923
Jul 7, 9 AM $ 3.33
+0.50%
$ 332.65 million $ 879,795
Jul 7, 8 AM $ 3.31
+0.29%
$ 330.8 million $ 879,386
Jul 7, 7 AM $ 3.3
+0.20%
$ 329.81 million $ 880,053
Jul 7, 6 AM $ 3.3
-0.10%
$ 329.65 million $ 880,995
Jul 7, 5 AM $ 3.29
-0.01%
$ 329.37 million $ 882,165
Jul 7, 4 AM $ 3.29
-0.06%
$ 329.2 million $ 882,294
Jul 7, 3 AM $ 3.3
+0.10%
$ 329.91 million $ 882,043
Jul 7, 2 AM $ 3.29
+0.00%
$ 329.24 million $ 882,860
Jul 7, 1 AM $ 3.3
+0.10%
$ 329.53 million $ 884,351
Jul 7, 12 AM $ 3.3
+0.25%
$ 329.88 million $ 884,871
Jul 6, 11 PM $ 3.3
+0.28%
$ 329.77 million $ 885,319
Jul 6, 10 PM $ 3.29
-0.56%
$ 328.81 million $ 885,949
Jul 6, 9 PM $ 3.31
-0.62%
$ 330.77 million $ 884,715
Jul 6, 8 PM $ 3.33
-0.67%
$ 332.63 million $ 884,043
Jul 6, 7 PM $ 3.35
+0.05%
$ 334.84 million $ 884,838
Jul 6, 6 PM $ 3.35
-0.78%
$ 334.82 million $ 884,355
Jul 6, 5 PM $ 3.38
-0.18%
$ 337.96 million $ 884,519
Jul 6, 4 PM $ 3.39
+0.13%
$ 338.84 million $ 883,774
Jul 6, 3 PM $ 3.38
-0.05%
$ 338.46 million $ 884,975
Jul 6, 2 PM $ 3.38
-0.34%
$ 338.13 million $ 885,135