UMM Historical Data

UMM Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 3.58
-0.89%
$ 357.54 million $ 954,557
May 22, 4 PM $ 3.61
-0.49%
$ 360.74 million $ 956,944
May 22, 3 PM $ 3.62
-0.14%
$ 362.49 million $ 959,330
May 22, 2 PM $ 3.63
+0.19%
$ 362.87 million $ 957,906
May 22, 1 PM $ 3.63
+0.14%
$ 362.75 million $ 959,209
May 22, 12 PM $ 3.63
+0.07%
$ 362.6 million $ 959,581
May 22, 11 AM $ 3.62
-0.10%
$ 362.05 million $ 960,991
May 22, 10 AM $ 3.62
-0.02%
$ 362.29 million $ 962,917
May 22, 9 AM $ 3.62
-0.10%
$ 362.23 million $ 964,528
May 22, 8 AM $ 3.62
-0.11%
$ 362.37 million $ 965,404
May 22, 7 AM $ 3.63
-0.33%
$ 362.76 million $ 966,117
May 22, 6 AM $ 3.63
+0.47%
$ 363.49 million $ 967,307
May 22, 5 AM $ 3.6
-0.11%
$ 360.36 million $ 968,678
May 22, 4 AM $ 3.6
+0.19%
$ 360.21 million $ 970,850
May 22, 3 AM $ 3.59
+0.08%
$ 359.33 million $ 971,594
May 22, 2 AM $ 3.59
+0.56%
$ 358.66 million $ 972,884
May 22, 1 AM $ 3.57
-0.10%
$ 356.69 million $ 973,747
May 22, 12 AM $ 3.57
-0.33%
$ 357.49 million $ 975,006
May 21, 11 PM $ 3.58
-0.55%
$ 358.44 million $ 976,131
May 21, 10 PM $ 3.6
-0.75%
$ 360.14 million $ 976,547
May 21, 9 PM $ 3.63
-0.40%
$ 362.61 million $ 978,491
May 21, 8 PM $ 3.64
-0.58%
$ 364.25 million $ 979,231
May 21, 7 PM $ 3.67
-0.50%
$ 366.51 million $ 979,316
May 21, 6 PM $ 3.68
-1.09%
$ 368.21 million $ 979,635
May 21, 5 PM $ 3.73
-0.06%
$ 372.51 million $ 977,909
May 21, 4 PM $ 3.73
+0.11%
$ 372.75 million $ 977,160
May 21, 3 PM $ 3.73
+0.03%
$ 372.71 million $ 975,330
May 21, 2 PM $ 3.72
-0.12%
$ 372.45 million $ 974,779
May 21, 1 PM $ 3.72
+0.10%
$ 372.49 million $ 973,235
May 21, 12 PM $ 3.72
-0.15%
$ 372.18 million $ 972,360
May 21, 11 AM $ 3.72
+0.08%
$ 372.47 million $ 969,913
May 21, 10 AM $ 3.73
-0.02%
$ 372.76 million $ 967,587
May 21, 9 AM $ 3.72
+0.01%
$ 372.27 million $ 965,373
May 21, 8 AM $ 3.72
-0.09%
$ 372.35 million $ 963,481
May 21, 7 AM $ 3.73
+0.08%
$ 372.7 million $ 963,016
May 21, 6 AM $ 3.73
-0.56%
$ 372.5 million $ 960,244
May 21, 5 AM $ 3.75
-0.19%
$ 374.7 million $ 958,772
May 21, 4 AM $ 3.76
+1.10%
$ 375.53 million $ 956,713
May 21, 3 AM $ 3.71
-0.25%
$ 371.43 million $ 954,194
May 21, 2 AM $ 3.72
+0.01%
$ 372.45 million $ 952,475
May 21, 1 AM $ 3.72
-0.44%
$ 372.49 million $ 950,602
May 21, 12 AM $ 3.74
-0.18%
$ 374.44 million $ 950,026
May 20, 11 PM $ 3.75
+0.46%
$ 375.11 million $ 949,961
May 20, 10 PM $ 3.72
+0.59%
$ 371.59 million $ 948,705
May 20, 9 PM $ 3.7
+0.63%
$ 369.6 million $ 947,253
May 20, 8 PM $ 3.67
+0.56%
$ 367.35 million $ 945,790
May 20, 7 PM $ 3.65
-0.12%
$ 365.31 million $ 945,242
May 20, 6 PM $ 3.63
+0.43%
$ 363.39 million $ 944,489
May 20, 5 PM $ 3.62
+0.60%
$ 361.59 million $ 945,550
May 20, 4 PM $ 3.59
+0.64%
$ 359.45 million $ 945,721