Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $4.43
-0.22%
$102.43 million $784,254
Apr 8, 2024 $4.44
+4.68%
$102.54 million $708,149
Apr 7, 2024 $4.24
+15.25%
$97.98 million $654,150
Apr 6, 2024 $3.68
+3.15%
$85.06 million $576,959
Apr 5, 2024 $3.57
-10.34%
$82.54 million $696,470
Apr 4, 2024 $3.98
-5.41%
$91.97 million $742,644
Apr 3, 2024 $4.21
-4.33%
$97.24 million $858,083
Apr 2, 2024 $4.4
-11.86%
$101.7 million $976,393
Apr 1, 2024 $5.05
-5.13%
$116.63 million $812,575
Mar 31, 2024 $5.27
-0.44%
$121.82 million $773,074
Mar 30, 2024 $5.28
-1.14%
$121.94 million $798,430
Mar 29, 2024 $5.34
-10.59%
$123.35 million $809,634
Mar 28, 2024 $5.96
+7.15%
$137.63 million $960,344
Mar 27, 2024 $5.59
+0.27%
$129.05 million $869,333
Mar 26, 2024 $5.56
+2.93%
$128.42 million $884,783
Mar 25, 2024 $5.4
-1.44%
$124.71 million $823,908
Mar 24, 2024 $5.5
+3.33%
$127.01 million $799,242
Mar 23, 2024 $5.32
+9.43%
$123 million $823,075
Mar 22, 2024 $4.89
-3.60%
$112.92 million $821,697
Mar 21, 2024 $5.05
-1.31%
$116.66 million $1.04 million
Mar 20, 2024 $5.11
+6.86%
$118.02 million $1.41 million
Mar 19, 2024 $4.75
-6.33%
$109.68 million $1.31 million
Mar 18, 2024 $5.1
-9.10%
$117.8 million $962,646
Mar 17, 2024 $5.58
-4.33%
$128.83 million $1.09 million
Mar 16, 2024 $5.83
-6.79%
$134.71 million $1.5 million
Mar 15, 2024 $6.26
-5.74%
$144.56 million $1.69 million
Mar 14, 2024 $6.65
-4.06%
$153.67 million $1.15 million
Mar 13, 2024 $6.95
+3.75%
$160.43 million $1.32 million
Mar 12, 2024 $6.7
-7.84%
$154.8 million $1.35 million
Mar 11, 2024 $7.32
-1.03%
$169.21 million $1.25 million
Mar 10, 2024 $7.69
-0.67%
$177.55 million $1.15 million
Mar 9, 2024 $7.89
+1.04%
$182.3 million $1.25 million
Mar 8, 2024 $7.81
-2.38%
$180.3 million $1.23 million
Mar 7, 2024 $7.98
-0.91%
$184.39 million $1.35 million
Mar 6, 2024 $8.04
-4.44%
$185.78 million $1.92 million
Mar 5, 2024 $8.4
-1.20%
$193.95 million $1.69 million
Mar 4, 2024 $8.5
+12.88%
$196.34 million $1.29 million
Mar 3, 2024 $7.52
-1.33%
$173.82 million $1.14 million
Mar 2, 2024 $7.63
+4.36%
$176.24 million $1.12 million
Mar 1, 2024 $7.31
+9.94%
$168.95 million $1.13 million
Feb 29, 2024 $6.62
-1.69%
$152.94 million $1.38 million
Feb 28, 2024 $6.75
-12.29%
$155.95 million $1.06 million
Feb 27, 2024 $7.69
+2.04%
$177.75 million $1.15 million
Feb 26, 2024 $7.54
-7.52%
$174.19 million $1.16 million
Feb 25, 2024 $8.15
-7.85%
$188.38 million $1.23 million
Feb 24, 2024 $8.81
-3.75%
$203.4 million $1.3 million
Feb 23, 2024 $9.13
-10.48%
$210.88 million $1.38 million
Feb 22, 2024 $10.15
+21.39%
$234.53 million $2.4 million
Feb 21, 2024 $8.38
+7.27%
$193.61 million $926,788
Feb 20, 2024 $7.81
+7.94%
$180.49 million $872,119