UMM Historical Data

UMM Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 3.59
+0.64%
$ 359.45 million $ 945,721
May 20, 3 PM $ 3.57
-0.02%
$ 357.36 million $ 946,395
May 20, 2 PM $ 3.57
-0.07%
$ 357.26 million $ 947,074
May 20, 1 PM $ 3.57
+0.01%
$ 357.47 million $ 947,280
May 20, 12 PM $ 3.58
+0.10%
$ 357.6 million $ 948,045
May 20, 11 AM $ 3.58
+0.07%
$ 358 million $ 947,977
May 20, 10 AM $ 3.58
+0.05%
$ 357.68 million $ 949,007
May 20, 9 AM $ 3.58
-0.02%
$ 357.92 million $ 950,108
May 20, 8 AM $ 3.57
+0.01%
$ 357.31 million $ 951,024
May 20, 7 AM $ 3.57
-0.10%
$ 357.22 million $ 952,250
May 20, 6 AM $ 3.57
+0.43%
$ 356.54 million $ 952,830
May 20, 5 AM $ 3.55
+0.06%
$ 355.02 million $ 953,620
May 20, 4 AM $ 3.55
+0.38%
$ 354.82 million $ 954,596
May 20, 3 AM $ 3.53
-0.87%
$ 353.46 million $ 956,310
May 20, 2 AM $ 3.56
-0.07%
$ 356.41 million $ 957,443
May 20, 1 AM $ 3.56
+0.45%
$ 356.39 million $ 957,988
May 20, 12 AM $ 3.55
+0.37%
$ 354.55 million $ 959,226
May 19, 11 PM $ 3.54
-0.39%
$ 353.78 million $ 958,256
May 19, 10 PM $ 3.55
-0.65%
$ 355.18 million $ 959,245
May 19, 9 PM $ 3.59
-0.08%
$ 359.37 million $ 960,257
May 19, 8 PM $ 3.6
-0.09%
$ 359.9 million $ 960,657
May 19, 7 PM $ 3.61
-0.61%
$ 360.54 million $ 960,833
May 19, 6 PM $ 3.62
-0.58%
$ 362.17 million $ 961,980
May 19, 5 PM $ 3.64
-0.07%
$ 364.25 million $ 961,925
May 19, 4 PM $ 3.66
-0.04%
$ 366.3 million $ 962,908
May 19, 3 PM $ 3.66
+0.01%
$ 366.44 million $ 962,382
May 19, 2 PM $ 3.66
+0.07%
$ 366.47 million $ 962,960
May 19, 1 PM $ 3.66
-0.05%
$ 366.25 million $ 963,433
May 19, 12 PM $ 3.66
+0.00%
$ 366.43 million $ 963,904
May 19, 11 AM $ 3.66
-0.06%
$ 366.11 million $ 965,694
May 19, 10 AM $ 3.66
-0.01%
$ 366.45 million $ 966,281
May 19, 9 AM $ 3.66
-0.06%
$ 366.33 million $ 965,892
May 19, 8 AM $ 3.66
+0.04%
$ 366.23 million $ 966,939
May 19, 7 AM $ 3.66
+0.01%
$ 366.22 million $ 967,621
May 19, 6 AM $ 3.67
-0.62%
$ 366.56 million $ 968,372
May 19, 5 AM $ 3.69
+0.05%
$ 368.77 million $ 969,058
May 19, 4 AM $ 3.68
+0.20%
$ 368.44 million $ 969,530
May 19, 3 AM $ 3.67
+0.16%
$ 367.15 million $ 969,887
May 19, 2 AM $ 3.67
+0.14%
$ 366.73 million $ 971,300
May 19, 1 AM $ 3.66
+0.76%
$ 366.39 million $ 974,502
May 19, 12 AM $ 3.64
+0.42%
$ 363.63 million $ 974,994
May 18, 11 PM $ 3.65
+0.01%
$ 364.61 million $ 977,148
May 18, 10 PM $ 3.65
+0.04%
$ 364.53 million $ 977,834
May 18, 9 PM $ 3.64
+0.05%
$ 364.38 million $ 979,504
May 18, 8 PM $ 3.64
-0.05%
$ 364.15 million $ 981,153
May 18, 7 PM $ 3.64
-0.64%
$ 364.32 million $ 982,197
May 18, 6 PM $ 3.66
-0.56%
$ 366.41 million $ 982,993
May 18, 5 PM $ 3.68
-0.41%
$ 368.32 million $ 984,028
May 18, 4 PM $ 3.7
-0.32%
$ 369.85 million $ 984,937
May 18, 3 PM $ 3.72
-0.01%
$ 371.68 million $ 987,614