UMM Historical Data

UMM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 3.38
-0.34%
$ 338.13 million $ 885,135
Jul 6, 1 PM $ 3.4
-0.02%
$ 339.59 million $ 885,610
Jul 6, 12 PM $ 3.4
+0.27%
$ 339.56 million $ 886,801
Jul 6, 11 AM $ 3.39
+0.28%
$ 338.63 million $ 887,022
Jul 6, 10 AM $ 3.38
+0.54%
$ 337.57 million $ 886,641
Jul 6, 9 AM $ 3.36
+0.15%
$ 335.64 million $ 887,391
Jul 6, 8 AM $ 3.35
+0.04%
$ 335.1 million $ 888,573
Jul 6, 7 AM $ 3.35
-0.02%
$ 334.7 million $ 891,090
Jul 6, 6 AM $ 3.35
+0.06%
$ 334.83 million $ 890,326
Jul 6, 5 AM $ 3.35
-0.09%
$ 334.62 million $ 889,432
Jul 6, 4 AM $ 3.35
+0.00%
$ 334.57 million $ 890,804
Jul 6, 3 AM $ 3.35
+0.05%
$ 334.88 million $ 890,996
Jul 6, 2 AM $ 3.35
+0.05%
$ 334.99 million $ 891,539
Jul 6, 1 AM $ 3.35
+0.03%
$ 334.76 million $ 893,451
Jul 6, 12 AM $ 3.35
+0.02%
$ 334.72 million $ 895,360
Jul 5, 11 PM $ 3.35
-0.41%
$ 334.54 million $ 897,370
Jul 5, 10 PM $ 3.36
-0.49%
$ 335.92 million $ 900,125
Jul 5, 9 PM $ 3.37
+0.02%
$ 337.29 million $ 902,079
Jul 5, 8 PM $ 3.37
-0.69%
$ 337.22 million $ 904,970
Jul 5, 7 PM $ 3.4
-0.51%
$ 339.61 million $ 906,850
Jul 5, 6 PM $ 3.41
-0.57%
$ 341.46 million $ 908,770
Jul 5, 5 PM $ 3.43
-0.71%
$ 343.04 million $ 909,703
Jul 5, 4 PM $ 3.46
-0.22%
$ 345.93 million $ 909,889
Jul 5, 3 PM $ 3.47
+0.10%
$ 346.6 million $ 911,702
Jul 5, 2 PM $ 3.46
-0.48%
$ 346.2 million $ 912,029
Jul 5, 1 PM $ 3.48
+0.11%
$ 347.81 million $ 911,539
Jul 5, 12 PM $ 3.47
+0.16%
$ 347.44 million $ 910,951
Jul 5, 11 AM $ 3.47
+0.17%
$ 346.9 million $ 911,699
Jul 5, 10 AM $ 3.47
+0.09%
$ 346.58 million $ 911,346
Jul 5, 9 AM $ 3.46
-0.37%
$ 346.44 million $ 911,657
Jul 5, 8 AM $ 3.47
-0.41%
$ 347.36 million $ 912,717
Jul 5, 7 AM $ 3.49
+0.07%
$ 348.71 million $ 910,053
Jul 5, 6 AM $ 3.49
+0.25%
$ 348.58 million $ 911,169
Jul 5, 5 AM $ 3.48
-0.16%
$ 347.81 million $ 911,694
Jul 5, 4 AM $ 3.49
+0.15%
$ 348.76 million $ 911,504
Jul 5, 3 AM $ 3.48
-0.19%
$ 348.45 million $ 912,261
Jul 5, 2 AM $ 3.51
-0.08%
$ 350.87 million $ 912,332
Jul 5, 1 AM $ 3.51
-0.44%
$ 351.14 million $ 911,761
Jul 5, 12 AM $ 3.53
-0.11%
$ 353.39 million $ 911,576
Jul 4, 11 PM $ 3.54
-0.20%
$ 353.8 million $ 911,373
Jul 4, 10 PM $ 3.55
+0.08%
$ 354.73 million $ 910,154
Jul 4, 9 PM $ 3.56
-0.22%
$ 355.71 million $ 910,352
Jul 4, 8 PM $ 3.56
+0.05%
$ 356.38 million $ 910,009
Jul 4, 7 PM $ 3.57
+0.32%
$ 356.73 million $ 909,645
Jul 4, 6 PM $ 3.55
-0.08%
$ 355.22 million $ 909,649
Jul 4, 5 PM $ 3.55
+0.31%
$ 354.52 million $ 908,648
Jul 4, 4 PM $ 3.54
+0.25%
$ 353.71 million $ 908,239
Jul 4, 3 PM $ 3.53
+0.30%
$ 352.68 million $ 907,744
Jul 4, 2 PM $ 3.51
+0.30%
$ 351.21 million $ 910,526
Jul 4, 1 PM $ 3.5
+0.50%
$ 349.8 million $ 910,767