UMM Historical Data

UMM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 3.91
+0.07%
$ 90.27 million $ 1.03 million
Apr 4, 10 PM $ 3.91
-0.20%
$ 90.22 million $ 1.03 million
Apr 4, 9 PM $ 3.92
-0.59%
$ 90.45 million $ 1.03 million
Apr 4, 8 PM $ 3.93
-0.59%
$ 90.82 million $ 1.03 million
Apr 4, 7 PM $ 3.95
-0.06%
$ 91.14 million $ 1.03 million
Apr 4, 6 PM $ 3.94
+0.03%
$ 91.07 million $ 1.03 million
Apr 4, 5 PM $ 3.95
+0.38%
$ 91.2 million $ 1.02 million
Apr 4, 4 PM $ 3.94
+0.14%
$ 91.11 million $ 1.02 million
Apr 4, 3 PM $ 3.94
+0.37%
$ 90.94 million $ 1.02 million
Apr 4, 2 PM $ 3.93
+0.61%
$ 90.72 million $ 1.02 million
Apr 4, 1 PM $ 3.9
+0.22%
$ 90.21 million $ 1.02 million
Apr 4, 12 PM $ 3.88
+0.10%
$ 89.71 million $ 1.02 million
Apr 4, 11 AM $ 3.88
+0.17%
$ 89.59 million $ 1.02 million
Apr 4, 10 AM $ 3.88
+0.01%
$ 89.58 million $ 1.02 million
Apr 4, 9 AM $ 3.87
-0.13%
$ 89.43 million $ 1.02 million
Apr 4, 8 AM $ 3.88
+0.05%
$ 89.59 million $ 1.02 million
Apr 4, 7 AM $ 3.87
-0.10%
$ 89.47 million $ 1.02 million
Apr 4, 6 AM $ 3.87
+0.03%
$ 89.45 million $ 1.02 million
Apr 4, 5 AM $ 3.88
+0.12%
$ 89.57 million $ 1.02 million
Apr 4, 4 AM $ 3.88
+0.13%
$ 89.61 million $ 1.02 million
Apr 4, 3 AM $ 3.88
-0.03%
$ 89.56 million $ 1.02 million
Apr 4, 2 AM $ 3.88
-0.03%
$ 89.51 million $ 1.02 million
Apr 4, 1 AM $ 3.87
+0.04%
$ 89.46 million $ 1.02 million
Apr 4, 12 AM $ 3.87
-0.19%
$ 89.45 million $ 1.02 million
Apr 3, 11 PM $ 3.87
+0.27%
$ 89.48 million $ 1.03 million
Apr 3, 10 PM $ 3.86
+0.28%
$ 89.19 million $ 1.03 million
Apr 3, 9 PM $ 3.85
-0.07%
$ 88.96 million $ 1.03 million
Apr 3, 8 PM $ 3.85
+0.04%
$ 89.02 million $ 1.03 million
Apr 3, 7 PM $ 3.85
-1.08%
$ 88.94 million $ 1.03 million
Apr 3, 6 PM $ 3.9
-0.23%
$ 90.16 million $ 1.03 million
Apr 3, 5 PM $ 3.93
-0.39%
$ 90.69 million $ 1.03 million
Apr 3, 4 PM $ 3.94
-0.25%
$ 91.08 million $ 1.03 million
Apr 3, 3 PM $ 3.96
+0.03%
$ 91.36 million $ 1.03 million
Apr 3, 2 PM $ 3.96
+0.04%
$ 91.39 million $ 1.03 million
Apr 3, 1 PM $ 3.95
-0.02%
$ 91.3 million $ 1.03 million
Apr 3, 12 PM $ 3.96
+0.12%
$ 91.45 million $ 1.03 million
Apr 3, 11 AM $ 3.95
-0.22%
$ 91.27 million $ 1.03 million
Apr 3, 10 AM $ 3.96
+0.10%
$ 91.4 million $ 1.03 million
Apr 3, 9 AM $ 3.95
-0.11%
$ 91.36 million $ 1.03 million
Apr 3, 8 AM $ 3.96
+0.01%
$ 91.43 million $ 1.03 million
Apr 3, 7 AM $ 3.95
+0.28%
$ 91.31 million $ 1.03 million
Apr 3, 6 AM $ 3.95
+0.20%
$ 91.21 million $ 1.03 million
Apr 3, 5 AM $ 3.94
-0.05%
$ 91.09 million $ 1.03 million
Apr 3, 4 AM $ 3.95
+0.62%
$ 91.14 million $ 1.03 million
Apr 3, 3 AM $ 3.91
+0.18%
$ 90.41 million $ 1.03 million
Apr 3, 2 AM $ 3.9
-0.13%
$ 90.09 million $ 1.03 million
Apr 3, 1 AM $ 3.9
-0.21%
$ 90.17 million $ 1.02 million
Apr 3, 12 AM $ 3.92
-0.31%
$ 90.48 million $ 1.02 million
Apr 2, 11 PM $ 3.92
-0.57%
$ 90.63 million $ 1.02 million
Apr 2, 10 PM $ 3.94
+0.08%
$ 90.92 million $ 1.02 million