UMM Historical Data

UMM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 1.16
+15.87%
$ 26.76 million $ 2.94 million
Oct 3, 2023 $ 1.01
-16.07%
$ 23.23 million $ 2.43 million
Oct 2, 2023 $ 1.2
+7.18%
$ 27.66 million $ 2.5 million
Oct 1, 2023 $ 1.12
+12.35%
$ 25.81 million $ 5.49 million
Sep 30, 2023 $ 0.994
+19.98%
$ 22.97 million $ 5.72 million
Sep 29, 2023 $ 0.83
-10.23%
$ 19.16 million $ 2.54 million
Download