UMM Historical Data

UMM Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 3.7
-0.32%
$ 369.85 million $ 984,937
May 18, 3 PM $ 3.72
-0.01%
$ 371.68 million $ 987,614
May 18, 2 PM $ 3.72
-0.01%
$ 371.51 million $ 988,346
May 18, 1 PM $ 3.71
-0.16%
$ 371.05 million $ 988,928
May 18, 12 PM $ 3.71
-0.02%
$ 371.1 million $ 991,739
May 18, 11 AM $ 3.71
+0.09%
$ 371.37 million $ 993,189
May 18, 10 AM $ 3.72
+0.15%
$ 371.75 million $ 995,152
May 18, 9 AM $ 3.72
-0.06%
$ 371.6 million $ 998,695
May 18, 8 AM $ 3.71
-0.11%
$ 371.14 million $ 1 million
May 18, 7 AM $ 3.72
-0.19%
$ 371.95 million $ 1 million
May 18, 6 AM $ 3.72
-0.33%
$ 372.35 million $ 1 million
May 18, 5 AM $ 3.74
-0.19%
$ 373.59 million $ 1 million
May 18, 4 AM $ 3.75
-0.44%
$ 374.7 million $ 1 million
May 18, 3 AM $ 3.76
-0.06%
$ 376.05 million $ 1.01 million
May 18, 2 AM $ 3.76
-0.34%
$ 376.29 million $ 1.01 million
May 18, 1 AM $ 3.78
-0.13%
$ 377.89 million $ 1.01 million
May 18, 12 AM $ 3.79
-0.22%
$ 378.88 million $ 1.01 million
May 17, 11 PM $ 3.79
-0.12%
$ 379.02 million $ 1.01 million
May 17, 10 PM $ 3.8
+0.08%
$ 379.93 million $ 1.01 million
May 17, 9 PM $ 3.79
-0.03%
$ 379.32 million $ 1.01 million
May 17, 8 PM $ 3.79
-0.05%
$ 379.43 million $ 1.01 million
May 17, 7 PM $ 3.8
-0.41%
$ 379.74 million $ 1.01 million
May 17, 6 PM $ 3.82
+0.07%
$ 381.56 million $ 1.01 million
May 17, 5 PM $ 3.81
-0.55%
$ 381.31 million $ 1.01 million
May 17, 4 PM $ 3.83
-0.07%
$ 383.4 million $ 1.01 million
May 17, 3 PM $ 3.83
-0.14%
$ 383.45 million $ 1.01 million
May 17, 2 PM $ 3.84
-0.36%
$ 383.9 million $ 1.01 million
May 17, 1 PM $ 3.86
-0.43%
$ 385.51 million $ 1.01 million
May 17, 12 PM $ 3.88
+0.09%
$ 387.78 million $ 1.01 million
May 17, 11 AM $ 3.87
-0.15%
$ 387.22 million $ 1.01 million
May 17, 10 AM $ 3.87
+0.14%
$ 387.22 million $ 1 million
May 17, 9 AM $ 3.87
+0.20%
$ 386.53 million $ 1 million
May 17, 8 AM $ 3.86
+0.34%
$ 385.56 million $ 1 million
May 17, 7 AM $ 3.84
-0.03%
$ 384.45 million $ 1 million
May 17, 6 AM $ 3.85
+0.19%
$ 384.55 million $ 999,021
May 17, 5 AM $ 3.84
+0.55%
$ 383.54 million $ 998,514
May 17, 4 AM $ 3.82
+0.36%
$ 381.71 million $ 998,061
May 17, 3 AM $ 3.8
-0.44%
$ 380.13 million $ 997,818
May 17, 2 AM $ 3.81
-0.64%
$ 381.48 million $ 997,772
May 17, 1 AM $ 3.83
-0.33%
$ 383.28 million $ 997,373
May 17, 12 AM $ 3.85
+0.06%
$ 384.98 million $ 996,455
May 16, 11 PM $ 3.85
+0.35%
$ 384.55 million $ 995,680
May 16, 10 PM $ 3.83
-0.27%
$ 383.5 million $ 996,466
May 16, 9 PM $ 3.84
-0.52%
$ 384.32 million $ 995,893
May 16, 8 PM $ 3.86
+0.07%
$ 386.33 million $ 994,674
May 16, 7 PM $ 3.86
+0.40%
$ 386.44 million $ 992,935
May 16, 6 PM $ 3.84
-0.08%
$ 384.39 million $ 991,969
May 16, 5 PM $ 3.84
+0.11%
$ 384.27 million $ 991,011
May 16, 4 PM $ 3.84
+0.42%
$ 383.66 million $ 989,940
May 16, 3 PM $ 3.82
+0.17%
$ 382.06 million $ 992,407