UMM Historical Data

UMM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 3.5
+0.50%
$ 349.8 million $ 910,767
Jul 4, 12 PM $ 3.49
+0.73%
$ 348.97 million $ 911,742
Jul 4, 11 AM $ 3.47
+0.03%
$ 346.55 million $ 912,015
Jul 4, 10 AM $ 3.46
-0.27%
$ 346.03 million $ 914,623
Jul 4, 9 AM $ 3.46
-0.17%
$ 346.2 million $ 917,036
Jul 4, 8 AM $ 3.46
-0.16%
$ 346.34 million $ 917,202
Jul 4, 7 AM $ 3.46
-0.18%
$ 346.17 million $ 918,882
Jul 4, 6 AM $ 3.47
+0.01%
$ 346.79 million $ 919,584
Jul 4, 5 AM $ 3.47
+0.02%
$ 346.74 million $ 920,358
Jul 4, 4 AM $ 3.47
-0.08%
$ 346.59 million $ 922,689
Jul 4, 3 AM $ 3.47
-0.04%
$ 346.55 million $ 923,439
Jul 4, 2 AM $ 3.46
-0.16%
$ 346.35 million $ 925,190
Jul 4, 1 AM $ 3.47
+0.03%
$ 346.59 million $ 926,188
Jul 4, 12 AM $ 3.46
-0.18%
$ 346.37 million $ 926,397
Jul 3, 11 PM $ 3.47
+0.38%
$ 346.55 million $ 926,399
Jul 3, 10 PM $ 3.46
-0.62%
$ 345.53 million $ 926,336
Jul 3, 9 PM $ 3.48
-0.50%
$ 347.76 million $ 928,719
Jul 3, 8 PM $ 3.5
+0.00%
$ 350.42 million $ 928,901
Jul 3, 7 PM $ 3.51
-0.49%
$ 350.67 million $ 930,571
Jul 3, 6 PM $ 3.52
-0.38%
$ 352.32 million $ 932,099
Jul 3, 5 PM $ 3.53
-0.74%
$ 353.22 million $ 934,078
Jul 3, 4 PM $ 3.56
-0.45%
$ 355.73 million $ 935,790
Jul 3, 3 PM $ 3.57
+0.06%
$ 357.35 million $ 937,063
Jul 3, 2 PM $ 3.58
+0.09%
$ 357.88 million $ 937,022
Jul 3, 1 PM $ 3.58
+0.11%
$ 357.52 million $ 939,744
Jul 3, 12 PM $ 3.58
-0.01%
$ 357.84 million $ 940,033
Jul 3, 11 AM $ 3.57
-0.13%
$ 357.26 million $ 940,543
Jul 3, 10 AM $ 3.58
+0.03%
$ 357.6 million $ 941,881
Jul 3, 9 AM $ 3.57
-0.06%
$ 357.27 million $ 941,762
Jul 3, 8 AM $ 3.57
-0.09%
$ 357.41 million $ 943,169
Jul 3, 7 AM $ 3.57
+0.04%
$ 357.22 million $ 944,228
Jul 3, 6 AM $ 3.57
-0.89%
$ 357.14 million $ 946,594
Jul 3, 5 AM $ 3.61
-0.09%
$ 360.52 million $ 949,447
Jul 3, 4 AM $ 3.62
-0.22%
$ 361.71 million $ 950,501
Jul 3, 3 AM $ 3.62
+0.09%
$ 362.49 million $ 952,341
Jul 3, 2 AM $ 3.62
+0.72%
$ 361.88 million $ 953,039
Jul 3, 1 AM $ 3.6
+0.62%
$ 359.71 million $ 953,227
Jul 3, 12 AM $ 3.58
+0.63%
$ 357.62 million $ 955,069
Jul 2, 11 PM $ 3.56
+0.01%
$ 355.66 million $ 957,611
Jul 2, 10 PM $ 3.56
-0.44%
$ 355.86 million $ 959,538
Jul 2, 9 PM $ 3.57
-0.45%
$ 357.45 million $ 960,781
Jul 2, 8 PM $ 3.6
+0.14%
$ 359.79 million $ 962,268
Jul 2, 7 PM $ 3.6
-0.27%
$ 360.29 million $ 961,468
Jul 2, 6 PM $ 3.62
-0.15%
$ 361.77 million $ 962,076
Jul 2, 5 PM $ 3.62
-0.51%
$ 362.42 million $ 962,309
Jul 2, 4 PM $ 3.65
-0.14%
$ 364.51 million $ 961,242
Jul 2, 3 PM $ 3.66
+0.14%
$ 365.95 million $ 961,467
Jul 2, 2 PM $ 3.65
-0.08%
$ 365.45 million $ 959,798
Jul 2, 1 PM $ 3.65
+0.01%
$ 365.3 million $ 958,733
Jul 2, 12 PM $ 3.66
+0.12%
$ 365.57 million $ 959,173