UMM Historical Data

UMM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 3.94
+0.08%
$ 90.92 million $ 1.02 million
Apr 2, 9 PM $ 3.94
+0.99%
$ 90.99 million $ 1.02 million
Apr 2, 8 PM $ 3.9
+0.20%
$ 90.13 million $ 1.02 million
Apr 2, 7 PM $ 3.89
-0.40%
$ 89.95 million $ 1.02 million
Apr 2, 6 PM $ 3.9
-0.10%
$ 90.18 million $ 1.02 million
Apr 2, 5 PM $ 3.91
-0.40%
$ 90.26 million $ 1.02 million
Apr 2, 4 PM $ 3.93
-0.51%
$ 90.86 million $ 1.02 million
Apr 2, 3 PM $ 3.95
-0.07%
$ 91.28 million $ 1.02 million
Apr 2, 2 PM $ 3.96
-0.02%
$ 91.37 million $ 1.02 million
Apr 2, 1 PM $ 3.95
-0.13%
$ 91.28 million $ 1.01 million
Apr 2, 12 PM $ 3.95
-0.16%
$ 91.3 million $ 1 million
Apr 2, 11 AM $ 3.95
+0.02%
$ 91.34 million $ 1 million
Apr 2, 10 AM $ 3.95
-0.16%
$ 91.3 million $ 1 million
Apr 2, 9 AM $ 3.96
+0.06%
$ 91.44 million $ 1 million
Apr 2, 8 AM $ 3.95
-0.05%
$ 91.33 million $ 998,941
Apr 2, 7 AM $ 3.96
+0.43%
$ 91.37 million $ 998,316
Apr 2, 6 AM $ 3.93
+0.45%
$ 90.86 million $ 996,378
Apr 2, 5 AM $ 3.91
-0.57%
$ 90.34 million $ 996,111
Apr 2, 4 AM $ 3.94
+0.26%
$ 90.91 million $ 996,077
Apr 2, 3 AM $ 3.92
-0.45%
$ 90.51 million $ 995,521
Apr 2, 2 AM $ 3.94
-0.12%
$ 91.08 million $ 994,499
Apr 2, 1 AM $ 3.95
-0.11%
$ 91.22 million $ 999,370
Apr 2, 12 AM $ 3.96
-0.42%
$ 91.36 million $ 994,336
Apr 1, 11 PM $ 3.97
+0.32%
$ 91.68 million $ 993,093
Apr 1, 10 PM $ 3.96
+0.53%
$ 91.4 million $ 992,736
Apr 1, 9 PM $ 3.93
-0.23%
$ 90.79 million $ 991,645
Apr 1, 8 PM $ 3.94
+0.55%
$ 90.94 million $ 991,064
Apr 1, 7 PM $ 3.92
+0.54%
$ 90.51 million $ 987,142
Apr 1, 6 PM $ 3.89
+0.16%
$ 89.92 million $ 983,876
Apr 1, 5 PM $ 3.89
+0.44%
$ 89.78 million $ 982,802
Apr 1, 4 PM $ 3.86
-0.09%
$ 89.22 million $ 981,581
Apr 1, 3 PM $ 3.87
+0.01%
$ 89.32 million $ 991,716
Apr 1, 2 PM $ 3.87
+0.01%
$ 89.31 million $ 988,441
Apr 1, 1 PM $ 3.86
-0.02%
$ 89.23 million $ 998,863
Apr 1, 12 PM $ 3.86
-0.04%
$ 89.18 million $ 999,567
Apr 1, 11 AM $ 3.87
+0.10%
$ 89.33 million $ 999,346
Apr 1, 10 AM $ 3.86
-0.16%
$ 89.24 million $ 998,944
Apr 1, 9 AM $ 3.87
+0.19%
$ 89.37 million $ 999,458
Apr 1, 8 AM $ 3.86
-0.12%
$ 89.2 million $ 999,242
Apr 1, 7 AM $ 3.87
-0.08%
$ 89.31 million $ 997,969
Apr 1, 6 AM $ 3.87
-0.16%
$ 89.38 million $ 997,041
Apr 1, 5 AM $ 3.87
-0.36%
$ 89.47 million $ 997,545
Apr 1, 4 AM $ 3.89
-0.02%
$ 89.83 million $ 996,208
Apr 1, 3 AM $ 3.89
+0.16%
$ 89.75 million $ 994,834
Apr 1, 2 AM $ 3.88
-0.22%
$ 89.6 million $ 994,478
Apr 1, 1 AM $ 3.89
-0.17%
$ 89.79 million $ 995,194
Apr 1, 12 AM $ 3.9
+0.61%
$ 89.99 million $ 998,521
Mar 31, 11 PM $ 3.87
+0.36%
$ 89.41 million $ 996,903
Mar 31, 10 PM $ 3.86
+0.66%
$ 89.14 million $ 994,991
Mar 31, 9 PM $ 3.83
+0.00%
$ 88.56 million $ 995,145