Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $3.38
-6.43%
$78 million $6.76 million
Dec 30, 2023 $3.57
+0.29%
$82.45 million $7.25 million
Dec 29, 2023 $3.6
-10.44%
$83.09 million $7.29 million
Dec 28, 2023 $4.06
-5.31%
$93.81 million $8.46 million
Dec 27, 2023 $4.29
+0.49%
$99 million $8.77 million
Dec 26, 2023 $4.28
-12.30%
$98.8 million $8.43 million
Dec 25, 2023 $4.88
+11.11%
$112.67 million $9.77 million
Dec 24, 2023 $4.42
-20.33%
$102 million $8.47 million
Dec 23, 2023 $5.55
+9.20%
$128.32 million $10.8 million
Dec 22, 2023 $5.08
-14.55%
$117.44 million $10.1 million
Dec 21, 2023 $5.95
+8.16%
$137.56 million $11.77 million
Dec 20, 2023 $5.51
+9.22%
$127.31 million $11.69 million
Dec 19, 2023 $5.03
+17.76%
$116.08 million $10.82 million
Dec 18, 2023 $4.28
+11.02%
$98.82 million $9.68 million
Dec 17, 2023 $3.85
+10.92%
$88.95 million $8.14 million
Dec 16, 2023 $3.47
+13.73%
$80.17 million $6.63 million
Dec 15, 2023 $3.05
+2.89%
$70.53 million $6.13 million
Dec 14, 2023 $2.97
+1.23%
$68.62 million $6.15 million
Dec 13, 2023 $2.94
-0.83%
$67.95 million $6.01 million
Dec 12, 2023 $2.97
-5.31%
$68.58 million $5.97 million
Dec 11, 2023 $3.13
+2.89%
$72.21 million $5.87 million
Dec 10, 2023 $3.04
-0.15%
$70.26 million $5.1 million
Dec 9, 2023 $3.04
-1.04%
$70.32 million $5.83 million
Dec 8, 2023 $3.07
+2.15%
$70.94 million $5.89 million
Dec 7, 2023 $3
+1.10%
$69.28 million $6.14 million
Dec 6, 2023 $2.97
+5.42%
$68.66 million $6.09 million
Dec 5, 2023 $2.82
+3.85%
$65.19 million $5.73 million
Dec 4, 2023 $2.71
+8.13%
$62.57 million $5.41 million
Dec 3, 2023 $2.52
-5.21%
$58.1 million $3.91 million
Dec 2, 2023 $2.65
-7.69%
$61.24 million $4.91 million
Dec 1, 2023 $2.87
-0.52%
$66.26 million $5.69 million
Nov 30, 2023 $2.89
+12.64%
$66.81 million $6.02 million
Nov 29, 2023 $2.56
-7.47%
$59.19 million $5.45 million
Nov 28, 2023 $2.76
-3.31%
$63.7 million $5.8 million
Nov 27, 2023 $2.84
-4.12%
$65.53 million $5.19 million
Nov 26, 2023 $2.96
-2.48%
$68.42 million $6.21 million
Nov 25, 2023 $3.04
+4.74%
$70.22 million $6.34 million
Nov 24, 2023 $2.9
-1.18%
$67.02 million $6.79 million
Nov 23, 2023 $2.93
+98.15%
$67.73 million $11.3 million
Nov 22, 2023 $1.48
+3.67%
$34.24 million $3.45 million
Nov 21, 2023 $1.43
-2.82%
$33.14 million $3.27 million
Nov 20, 2023 $1.48
+1.03%
$34.1 million $3.58 million
Nov 19, 2023 $1.45
-0.27%
$33.61 million $3.79 million
Nov 18, 2023 $1.45
+0.22%
$33.55 million $3.36 million
Nov 17, 2023 $1.45
-1.37%
$33.5 million $3.34 million
Nov 16, 2023 $1.47
+3.14%
$33.96 million $951,542
Nov 15, 2023 $1.42
+3.67%
$32.88 million $3.37 million
Nov 14, 2023 $1.37
+4.69%
$31.64 million $2.79 million
Nov 13, 2023 $1.31
-0.24%
$30.23 million $1.85 million
Nov 12, 2023 $1.31
+2.87%
$30.31 million $2.17 million