UMM Historical Data

UMM Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 3.84
+0.42%
$ 383.66 million $ 989,940
May 16, 3 PM $ 3.82
+0.17%
$ 382.06 million $ 992,407
May 16, 2 PM $ 3.81
+0.25%
$ 381.43 million $ 993,152
May 16, 1 PM $ 3.81
+0.47%
$ 380.58 million $ 992,147
May 16, 12 PM $ 3.78
+0.28%
$ 378.49 million $ 992,323
May 16, 11 AM $ 3.77
-0.05%
$ 377.44 million $ 993,356
May 16, 10 AM $ 3.78
+0.21%
$ 377.91 million $ 993,866
May 16, 9 AM $ 3.78
+0.17%
$ 377.89 million $ 992,528
May 16, 8 AM $ 3.77
+0.02%
$ 377.28 million $ 993,594
May 16, 7 AM $ 3.77
-0.01%
$ 377.1 million $ 994,744
May 16, 6 AM $ 3.78
+0.14%
$ 377.63 million $ 995,784
May 16, 5 AM $ 3.77
-0.15%
$ 377.12 million $ 996,390
May 16, 4 AM $ 3.77
-0.08%
$ 377.34 million $ 998,255
May 16, 3 AM $ 3.77
-0.07%
$ 377.17 million $ 997,798
May 16, 2 AM $ 3.77
-0.03%
$ 377.18 million $ 997,697
May 16, 1 AM $ 3.77
-0.14%
$ 377.21 million $ 998,917
May 16, 12 AM $ 3.78
-0.04%
$ 377.62 million $ 999,614
May 15, 11 PM $ 3.78
+0.40%
$ 377.98 million $ 1 million
May 15, 10 PM $ 3.76
+0.20%
$ 376.39 million $ 1 million
May 15, 9 PM $ 3.76
-0.14%
$ 375.82 million $ 1 million
May 15, 8 PM $ 3.76
+0.03%
$ 376.4 million $ 1 million
May 15, 7 PM $ 3.76
-0.45%
$ 376.29 million $ 1.01 million
May 15, 6 PM $ 3.77
-0.53%
$ 377.5 million $ 1.01 million
May 15, 5 PM $ 3.8
+0.05%
$ 379.78 million $ 1.01 million
May 15, 4 PM $ 3.8
-0.22%
$ 380.47 million $ 1.01 million
May 15, 3 PM $ 3.82
-0.03%
$ 381.82 million $ 1.01 million
May 15, 2 PM $ 3.81
-0.05%
$ 381.42 million $ 1.01 million
May 15, 1 PM $ 3.81
-0.02%
$ 381.25 million $ 1.01 million
May 15, 12 PM $ 3.81
-0.17%
$ 381.34 million $ 1.01 million
May 15, 11 AM $ 3.81
-0.03%
$ 381.3 million $ 1.01 million
May 15, 10 AM $ 3.81
+0.02%
$ 381.43 million $ 1.01 million
May 15, 9 AM $ 3.81
+0.08%
$ 381.47 million $ 1.01 million
May 15, 8 AM $ 3.81
-0.03%
$ 381.38 million $ 1.01 million
May 15, 7 AM $ 3.81
-0.33%
$ 381.5 million $ 1.01 million
May 15, 6 AM $ 3.83
-0.66%
$ 382.55 million $ 1.01 million
May 15, 5 AM $ 3.86
+0.56%
$ 386.12 million $ 1.01 million
May 15, 4 AM $ 3.84
+0.66%
$ 383.97 million $ 1.01 million
May 15, 3 AM $ 3.81
-1.06%
$ 381.23 million $ 1.01 million
May 15, 2 AM $ 3.85
-0.76%
$ 385.19 million $ 1.01 million
May 15, 1 AM $ 3.88
-0.85%
$ 388.14 million $ 1.01 million
May 15, 12 AM $ 3.91
-0.14%
$ 391.11 million $ 1.01 million
May 14, 11 PM $ 3.92
-0.01%
$ 391.66 million $ 1 million
May 14, 10 PM $ 3.92
+0.18%
$ 391.68 million $ 1 million
May 14, 9 PM $ 3.89
-0.08%
$ 389.38 million $ 998,854
May 14, 8 PM $ 3.9
+0.67%
$ 389.91 million $ 996,005
May 14, 7 PM $ 3.87
+0.50%
$ 387.3 million $ 995,970
May 14, 6 PM $ 3.86
+0.29%
$ 385.59 million $ 994,489
May 14, 5 PM $ 3.84
+0.49%
$ 384.2 million $ 993,824
May 14, 4 PM $ 3.82
+0.60%
$ 382.31 million $ 992,370
May 14, 3 PM $ 3.81
+0.16%
$ 380.99 million $ 991,428