UMM Historical Data

UMM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 3.65
-0.03%
$ 365.4 million $ 959,432
Jul 2, 10 AM $ 3.65
-0.11%
$ 365.34 million $ 957,746
Jul 2, 9 AM $ 3.66
+0.07%
$ 365.62 million $ 957,735
Jul 2, 8 AM $ 3.65
-0.31%
$ 365.45 million $ 957,311
Jul 2, 7 AM $ 3.67
-0.54%
$ 366.58 million $ 957,359
Jul 2, 6 AM $ 3.68
+0.58%
$ 368.46 million $ 956,907
Jul 2, 5 AM $ 3.67
+0.49%
$ 366.5 million $ 956,154
Jul 2, 4 AM $ 3.64
+0.20%
$ 364.34 million $ 956,353
Jul 2, 3 AM $ 3.64
-0.04%
$ 363.87 million $ 957,349
Jul 2, 2 AM $ 3.65
-0.29%
$ 364.52 million $ 958,358
Jul 2, 1 AM $ 3.66
-0.21%
$ 365.63 million $ 960,053
Jul 2, 12 AM $ 3.67
-0.50%
$ 367.32 million $ 960,431
Jul 1, 11 PM $ 3.69
-0.37%
$ 369.2 million $ 960,799
Jul 1, 10 PM $ 3.72
+0.40%
$ 371.68 million $ 961,535
Jul 1, 9 PM $ 3.7
+0.50%
$ 370.36 million $ 961,729
Jul 1, 8 PM $ 3.69
+0.74%
$ 368.99 million $ 963,510
Jul 1, 7 PM $ 3.66
+0.45%
$ 366.16 million $ 964,735
Jul 1, 6 PM $ 3.64
+0.04%
$ 364.32 million $ 965,683
Jul 1, 5 PM $ 3.65
+0.69%
$ 364.96 million $ 966,170
Jul 1, 4 PM $ 3.63
+0.77%
$ 362.9 million $ 968,113
Jul 1, 3 PM $ 3.6
-0.02%
$ 360.01 million $ 968,271
Jul 1, 2 PM $ 3.61
-0.03%
$ 360.64 million $ 968,114
Jul 1, 1 PM $ 3.61
+0.12%
$ 360.75 million $ 969,128
Jul 1, 12 PM $ 3.6
+0.01%
$ 360.28 million $ 970,007
Jul 1, 11 AM $ 3.6
-0.07%
$ 360.16 million $ 970,809
Jul 1, 10 AM $ 3.61
+0.06%
$ 360.81 million $ 972,661
Jul 1, 9 AM $ 3.61
+0.11%
$ 360.93 million $ 972,615
Jul 1, 8 AM $ 3.61
+0.17%
$ 360.85 million $ 972,928
Jul 1, 7 AM $ 3.61
-0.84%
$ 360.64 million $ 973,965
Jul 1, 6 AM $ 3.63
-0.64%
$ 363.44 million $ 973,931
Jul 1, 5 AM $ 3.66
-0.51%
$ 365.78 million $ 973,364
Jul 1, 4 AM $ 3.68
+0.14%
$ 367.99 million $ 973,666
Jul 1, 3 AM $ 3.67
+0.03%
$ 367.36 million $ 973,229
Jul 1, 2 AM $ 3.67
-0.92%
$ 367.33 million $ 972,288
Jul 1, 1 AM $ 3.71
-0.31%
$ 370.57 million $ 971,744
Jul 1, 12 AM $ 3.71
-0.41%
$ 371.12 million $ 972,305
Jun 30, 11 PM $ 3.73
-0.18%
$ 372.51 million $ 972,200
Jun 30, 10 PM $ 3.74
+0.07%
$ 373.81 million $ 972,573
Jun 30, 9 PM $ 3.73
+0.09%
$ 373.34 million $ 973,322
Jun 30, 8 PM $ 3.74
-0.21%
$ 373.71 million $ 973,881
Jun 30, 7 PM $ 3.73
+0.24%
$ 373.24 million $ 975,204
Jun 30, 6 PM $ 3.72
+0.17%
$ 372.39 million $ 975,385
Jun 30, 5 PM $ 3.71
+0.38%
$ 371.37 million $ 975,803
Jun 30, 4 PM $ 3.7
+0.69%
$ 369.76 million $ 975,580
Jun 30, 3 PM $ 3.67
-0.03%
$ 367.44 million $ 976,517
Jun 30, 2 PM $ 3.67
-0.12%
$ 367.16 million $ 978,547
Jun 30, 1 PM $ 3.68
+0.00%
$ 367.58 million $ 978,651
Jun 30, 12 PM $ 3.67
-0.13%
$ 367.48 million $ 979,409
Jun 30, 11 AM $ 3.67
-0.03%
$ 367.48 million $ 980,366
Jun 30, 10 AM $ 3.67
+0.11%
$ 367.39 million $ 981,739