UMM Historical Data

UMM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 3.83
+0.00%
$ 88.56 million $ 995,145
Mar 31, 8 PM $ 3.83
-0.04%
$ 88.59 million $ 995,285
Mar 31, 7 PM $ 3.84
+0.64%
$ 88.62 million $ 997,560
Mar 31, 6 PM $ 3.82
+0.04%
$ 88.18 million $ 999,305
Mar 31, 5 PM $ 3.81
-0.61%
$ 88.04 million $ 1 million
Mar 31, 4 PM $ 3.84
-0.39%
$ 88.73 million $ 1 million
Mar 31, 3 PM $ 3.85
-0.20%
$ 88.96 million $ 1 million
Mar 31, 2 PM $ 3.86
+0.02%
$ 89.14 million $ 1.01 million
Mar 31, 1 PM $ 3.85
-0.13%
$ 89.02 million $ 1.01 million
Mar 31, 12 PM $ 3.85
+0.12%
$ 89.05 million $ 1.01 million
Mar 31, 11 AM $ 3.85
-0.18%
$ 88.94 million $ 1.01 million
Mar 31, 10 AM $ 3.85
-0.09%
$ 89.01 million $ 1.01 million
Mar 31, 9 AM $ 3.85
-0.17%
$ 88.94 million $ 1.01 million
Mar 31, 8 AM $ 3.85
-0.19%
$ 88.96 million $ 1.01 million
Mar 31, 7 AM $ 3.85
+0.21%
$ 89.01 million $ 1.01 million
Mar 31, 6 AM $ 3.84
+0.65%
$ 88.71 million $ 1.01 million
Mar 31, 5 AM $ 3.82
+0.24%
$ 88.17 million $ 1.02 million
Mar 31, 4 AM $ 3.8
-0.28%
$ 87.81 million $ 1.02 million
Mar 31, 3 AM $ 3.8
+0.28%
$ 87.89 million $ 1.02 million
Mar 31, 2 AM $ 3.8
+0.70%
$ 87.78 million $ 1.02 million
Mar 31, 1 AM $ 3.77
-0.39%
$ 87.18 million $ 1.02 million
Mar 31, 12 AM $ 3.79
+0.16%
$ 87.64 million $ 1.02 million
Mar 30, 11 PM $ 3.78
+0.23%
$ 87.39 million $ 1.02 million
Mar 30, 10 PM $ 3.79
+0.07%
$ 87.63 million $ 1.02 million
Mar 30, 9 PM $ 3.79
-0.57%
$ 87.67 million $ 1.02 million
Mar 30, 8 PM $ 3.82
-0.40%
$ 88.24 million $ 1.02 million
Mar 30, 7 PM $ 3.84
-0.26%
$ 88.59 million $ 1.02 million
Mar 30, 6 PM $ 3.85
-0.90%
$ 88.83 million $ 1.02 million
Mar 30, 5 PM $ 3.88
-0.04%
$ 89.57 million $ 1.02 million
Mar 30, 4 PM $ 3.87
+0.07%
$ 89.46 million $ 1.02 million
Mar 30, 3 PM $ 3.87
-0.02%
$ 89.49 million $ 1.02 million
Mar 30, 2 PM $ 3.87
+0.01%
$ 89.43 million $ 1.02 million
Mar 30, 1 PM $ 3.87
-0.05%
$ 89.42 million $ 1.02 million
Mar 30, 12 PM $ 3.88
-0.09%
$ 89.51 million $ 1.02 million
Mar 30, 11 AM $ 3.88
+0.06%
$ 89.53 million $ 1.02 million
Mar 30, 10 AM $ 3.87
-0.07%
$ 89.49 million $ 1.02 million
Mar 30, 9 AM $ 3.87
+0.02%
$ 89.47 million $ 1.02 million
Mar 30, 8 AM $ 3.87
+0.02%
$ 89.5 million $ 1.02 million
Mar 30, 7 AM $ 3.87
-0.11%
$ 89.51 million $ 1.02 million
Mar 30, 6 AM $ 3.88
+0.87%
$ 89.6 million $ 1.02 million
Mar 30, 5 AM $ 3.84
-0.35%
$ 88.78 million $ 1.01 million
Mar 30, 4 AM $ 3.86
+0.02%
$ 89.07 million $ 1.01 million
Mar 30, 3 AM $ 3.85
-0.26%
$ 89.01 million $ 1.01 million
Mar 30, 2 AM $ 3.87
-0.30%
$ 89.51 million $ 1.01 million
Mar 30, 1 AM $ 3.88
-0.62%
$ 89.64 million $ 1.01 million
Mar 30, 12 AM $ 3.9
-0.25%
$ 90.19 million $ 1.01 million
Mar 29, 11 PM $ 3.92
+0.85%
$ 90.49 million $ 1.01 million
Mar 29, 10 PM $ 3.88
-0.09%
$ 89.67 million $ 1.01 million
Mar 29, 9 PM $ 3.89
+0.02%
$ 89.82 million $ 1 million
Mar 29, 8 PM $ 3.89
-0.01%
$ 89.82 million $ 1 million