UMM Historical Data

UMM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 3.89
+0.54%
$ 89.81 million $ 1 million
Mar 29, 6 PM $ 3.87
+0.10%
$ 89.38 million $ 1 million
Mar 29, 5 PM $ 3.86
+0.21%
$ 89.24 million $ 1 million
Mar 29, 4 PM $ 3.86
+0.50%
$ 89.07 million $ 1 million
Mar 29, 3 PM $ 3.83
+0.11%
$ 88.5 million $ 1 million
Mar 29, 2 PM $ 3.83
+0.74%
$ 88.47 million $ 1 million
Mar 29, 1 PM $ 3.8
+0.21%
$ 87.84 million $ 1 million
Mar 29, 12 PM $ 3.8
-0.01%
$ 87.7 million $ 1 million
Mar 29, 11 AM $ 3.79
-0.04%
$ 87.58 million $ 1 million
Mar 29, 10 AM $ 3.79
+0.23%
$ 87.62 million $ 1 million
Mar 29, 9 AM $ 3.78
+0.10%
$ 87.38 million $ 999,932
Mar 29, 8 AM $ 3.78
+0.15%
$ 87.29 million $ 998,998
Mar 29, 7 AM $ 3.77
+0.21%
$ 87.17 million $ 997,923
Mar 29, 6 AM $ 3.77
+0.15%
$ 87.05 million $ 997,928
Mar 29, 5 AM $ 3.76
+0.14%
$ 86.88 million $ 996,803
Mar 29, 4 AM $ 3.76
+0.14%
$ 86.76 million $ 996,613
Mar 29, 3 AM $ 3.75
-0.24%
$ 86.66 million $ 996,703
Mar 29, 2 AM $ 3.76
-0.32%
$ 86.87 million $ 995,474
Mar 29, 1 AM $ 3.78
+0.16%
$ 87.26 million $ 995,589
Mar 29, 12 AM $ 3.77
-0.02%
$ 87.2 million $ 994,134
Mar 28, 11 PM $ 3.78
-0.32%
$ 87.21 million $ 994,178
Mar 28, 10 PM $ 3.78
-0.56%
$ 87.41 million $ 994,446
Mar 28, 9 PM $ 3.81
-0.54%
$ 87.91 million $ 992,932
Mar 28, 8 PM $ 3.83
-0.07%
$ 88.37 million $ 992,159
Mar 28, 7 PM $ 3.82
+0.22%
$ 88.33 million $ 990,046
Mar 28, 6 PM $ 3.81
-0.67%
$ 88.03 million $ 989,923
Mar 28, 5 PM $ 3.84
+0.75%
$ 88.59 million $ 989,214
Mar 28, 4 PM $ 3.8
-0.19%
$ 87.82 million $ 988,703
Mar 28, 3 PM $ 3.81
+0.65%
$ 87.99 million $ 988,473
Mar 28, 2 PM $ 3.79
+0.52%
$ 87.51 million $ 991,356
Mar 28, 1 PM $ 3.75
+0.22%
$ 86.74 million $ 991,516
Mar 28, 12 PM $ 3.75
+1.12%
$ 86.62 million $ 993,528
Mar 28, 11 AM $ 3.7
-0.16%
$ 85.53 million $ 995,614
Mar 28, 10 AM $ 3.71
-0.32%
$ 85.75 million $ 997,509
Mar 28, 9 AM $ 3.72
+0.00%
$ 85.91 million $ 999,984
Mar 28, 8 AM $ 3.73
+0.27%
$ 86.06 million $ 1 million
Mar 28, 7 AM $ 3.71
-0.12%
$ 85.69 million $ 1 million
Mar 28, 6 AM $ 3.71
-0.49%
$ 85.61 million $ 1 million
Mar 28, 5 AM $ 3.72
+0.27%
$ 86.03 million $ 1.01 million
Mar 28, 4 AM $ 3.71
-0.04%
$ 85.63 million $ 1.01 million
Mar 28, 3 AM $ 3.71
-0.24%
$ 85.73 million $ 1.01 million
Mar 28, 2 AM $ 3.72
-0.21%
$ 85.84 million $ 1.01 million
Mar 28, 1 AM $ 3.71
+0.06%
$ 85.76 million $ 1.01 million
Mar 28, 12 AM $ 3.71
-0.17%
$ 85.79 million $ 1.01 million
Mar 27, 11 PM $ 3.71
-0.58%
$ 85.73 million $ 1.01 million
Mar 27, 10 PM $ 3.74
+0.11%
$ 86.32 million $ 1.01 million
Mar 27, 9 PM $ 3.74
-0.42%
$ 86.29 million $ 1.01 million
Mar 27, 8 PM $ 3.76
-0.11%
$ 86.75 million $ 1.01 million
Mar 27, 7 PM $ 3.75
-0.41%
$ 86.69 million $ 1.01 million
Mar 27, 6 PM $ 3.78
-0.27%
$ 87.22 million $ 1.01 million