Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $4.13
+0.91%
$412.94 million $1.04 million
Aug 14, 10 AM $4.1
+0.57%
$410.11 million $1.04 million
Aug 14, 9 AM $4.06
+0.46%
$406.43 million $1.04 million
Aug 14, 8 AM $4.04
+0.81%
$404.45 million $1.04 million
Aug 14, 7 AM $4.02
-0.60%
$401.65 million $1.04 million
Aug 14, 6 AM $4.05
-0.72%
$404.67 million $1.04 million
Aug 14, 5 AM $4.08
-0.10%
$407.52 million $1.04 million
Aug 14, 4 AM $4.07
+0.35%
$407.03 million $1.04 million
Aug 14, 3 AM $4.06
+1.07%
$405.62 million $1.04 million
Aug 14, 2 AM $4.02
+0.27%
$401.65 million $1.04 million
Aug 14, 1 AM $3.98
+0.22%
$398.41 million $1.04 million
Aug 14, 12 AM $3.98
+0.54%
$397.79 million $1.03 million
Aug 13, 11 PM $3.96
+0.34%
$395.75 million $1.03 million
Aug 13, 10 PM $3.94
-0.43%
$394.19 million $1.03 million
Aug 13, 9 PM $3.95
-0.73%
$395.3 million $1.03 million
Aug 13, 8 PM $3.99
-0.10%
$398.69 million $1.03 million
Aug 13, 7 PM $4
+0.31%
$399.65 million $1.03 million
Aug 13, 6 PM $3.98
-0.43%
$398.05 million $1.03 million
Aug 13, 5 PM $4
-0.64%
$399.64 million $1.03 million
Aug 13, 4 PM $4.02
-0.04%
$402.1 million $1.03 million
Aug 13, 3 PM $4.02
-0.16%
$402.38 million $1.02 million
Aug 13, 2 PM $4.03
+0.57%
$403.48 million $1.02 million
Aug 13, 1 PM $4.01
+0.38%
$401.06 million $1.02 million
Aug 13, 12 PM $3.99
+0.15%
$399.11 million $1.01 million
Aug 13, 11 AM $3.99
+0.10%
$398.95 million $1.01 million
Aug 13, 10 AM $3.99
+0.51%
$398.8 million $1.01 million
Aug 13, 9 AM $3.97
-0.45%
$396.68 million $1.01 million
Aug 13, 8 AM $3.98
-0.35%
$398.08 million $1.01 million
Aug 13, 7 AM $3.99
+0.76%
$399.21 million $1.01 million
Aug 13, 6 AM $3.97
+0.80%
$396.69 million $1 million
Aug 13, 5 AM $3.93
+0.48%
$393.37 million $1 million
Aug 13, 4 AM $3.93
-0.75%
$392.81 million $999,406
Aug 13, 3 AM $3.95
+0.26%
$395.37 million $996,679
Aug 13, 2 AM $3.95
+1.00%
$394.62 million $994,643
Aug 13, 1 AM $3.91
+0.74%
$390.82 million $992,613
Aug 13, 12 AM $3.87
+0.31%
$387.33 million $991,866
Aug 12, 11 PM $3.87
+0.22%
$386.62 million $991,862
Aug 12, 10 PM $3.86
+0.29%
$385.75 million $991,637
Aug 12, 9 PM $3.85
-0.27%
$384.59 million $990,224
Aug 12, 8 PM $3.86
-0.28%
$385.51 million $988,735
Aug 12, 7 PM $3.88
+0.19%
$387.62 million $989,579
Aug 12, 6 PM $3.85
+0.04%
$385.38 million $989,533
Aug 12, 5 PM $3.85
+0.53%
$385.24 million $988,862
Aug 12, 4 PM $3.84
+0.67%
$383.71 million $988,354
Aug 12, 3 PM $3.81
-0.12%
$381.36 million $988,986
Aug 12, 2 PM $3.81
-0.66%
$381.41 million $988,208
Aug 12, 1 PM $3.84
+0.10%
$383.73 million $987,749
Aug 12, 12 PM $3.84
+0.59%
$383.72 million $986,340
Aug 12, 11 AM $3.81
+0.15%
$381.4 million $985,037
Aug 12, 10 AM $3.8
-0.14%
$380.39 million $983,802