UMM Historical Data

UMM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 3.67
+0.11%
$ 367.39 million $ 981,739
Jun 30, 9 AM $ 3.67
-0.02%
$ 367.25 million $ 984,461
Jun 30, 8 AM $ 3.68
-0.02%
$ 367.61 million $ 986,058
Jun 30, 7 AM $ 3.67
+0.56%
$ 367.26 million $ 985,901
Jun 30, 6 AM $ 3.67
-0.92%
$ 366.52 million $ 986,156
Jun 30, 5 AM $ 3.7
-0.41%
$ 370 million $ 987,103
Jun 30, 4 AM $ 3.71
-0.32%
$ 371 million $ 988,089
Jun 30, 3 AM $ 3.73
+0.46%
$ 372.5 million $ 987,562
Jun 30, 2 AM $ 3.71
-0.16%
$ 370.7 million $ 989,402
Jun 30, 1 AM $ 3.72
-0.99%
$ 372.22 million $ 990,436
Jun 30, 12 AM $ 3.76
-0.22%
$ 375.91 million $ 989,834
Jun 29, 11 PM $ 3.77
-0.35%
$ 376.5 million $ 990,744
Jun 29, 10 PM $ 3.78
-0.30%
$ 377.55 million $ 989,872
Jun 29, 9 PM $ 3.77
+0.12%
$ 377.33 million $ 989,888
Jun 29, 8 PM $ 3.77
-0.20%
$ 376.86 million $ 989,821
Jun 29, 7 PM $ 3.78
+0.09%
$ 377.81 million $ 989,576
Jun 29, 6 PM $ 3.78
-0.56%
$ 377.65 million $ 989,454
Jun 29, 5 PM $ 3.8
-0.26%
$ 379.71 million $ 990,290
Jun 29, 4 PM $ 3.81
-0.20%
$ 380.8 million $ 991,071
Jun 29, 3 PM $ 3.81
+0.75%
$ 381.13 million $ 991,008
Jun 29, 2 PM $ 3.78
+0.38%
$ 377.54 million $ 990,578
Jun 29, 1 PM $ 3.76
+0.05%
$ 376.34 million $ 991,561
Jun 29, 12 PM $ 3.76
-0.06%
$ 376.24 million $ 989,684
Jun 29, 11 AM $ 3.77
+0.16%
$ 376.73 million $ 987,628
Jun 29, 10 AM $ 3.76
-0.12%
$ 376.22 million $ 986,144
Jun 29, 9 AM $ 3.76
-0.14%
$ 376.31 million $ 984,848
Jun 29, 8 AM $ 3.76
+0.00%
$ 376.4 million $ 985,266
Jun 29, 7 AM $ 3.76
-0.05%
$ 376.4 million $ 984,087
Jun 29, 6 AM $ 3.76
-0.11%
$ 376.32 million $ 983,717
Jun 29, 5 AM $ 3.77
+0.57%
$ 376.53 million $ 983,048
Jun 29, 4 AM $ 3.74
-0.82%
$ 373.78 million $ 982,908
Jun 29, 3 AM $ 3.76
-0.58%
$ 376.39 million $ 984,152
Jun 29, 2 AM $ 3.78
+1.03%
$ 378.4 million $ 982,941
Jun 29, 1 AM $ 3.74
+0.79%
$ 374.11 million $ 983,209
Jun 29, 12 AM $ 3.71
+0.27%
$ 371.5 million $ 982,548
Jun 28, 11 PM $ 3.71
-0.22%
$ 370.96 million $ 982,780
Jun 28, 10 PM $ 3.72
-0.26%
$ 371.65 million $ 983,788
Jun 28, 9 PM $ 3.73
-0.55%
$ 372.52 million $ 983,196
Jun 28, 8 PM $ 3.75
-0.31%
$ 374.58 million $ 981,140
Jun 28, 7 PM $ 3.76
-0.28%
$ 375.73 million $ 980,369
Jun 28, 6 PM $ 3.77
-0.20%
$ 376.8 million $ 979,642
Jun 28, 5 PM $ 3.78
-0.09%
$ 377.88 million $ 978,872
Jun 28, 4 PM $ 3.78
+0.63%
$ 378.11 million $ 977,783
Jun 28, 3 PM $ 3.75
-0.04%
$ 375.26 million $ 975,920
Jun 28, 2 PM $ 3.76
-0.29%
$ 375.61 million $ 973,905
Jun 28, 1 PM $ 3.77
+0.16%
$ 376.74 million $ 972,964
Jun 28, 12 PM $ 3.77
+0.51%
$ 376.66 million $ 973,648
Jun 28, 11 AM $ 3.74
-0.08%
$ 374.45 million $ 974,437
Jun 28, 10 AM $ 3.75
+0.27%
$ 374.56 million $ 973,503
Jun 28, 9 AM $ 3.73
+0.23%
$ 373.34 million $ 971,405