UMM Historical Data

UMM Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 3.81
+0.16%
$ 380.99 million $ 991,428
May 14, 2 PM $ 3.8
-0.09%
$ 380.4 million $ 991,008
May 14, 1 PM $ 3.81
+0.12%
$ 380.75 million $ 991,112
May 14, 12 PM $ 3.8
+0.06%
$ 380.31 million $ 991,232
May 14, 11 AM $ 3.8
-0.15%
$ 380.1 million $ 990,226
May 14, 10 AM $ 3.8
-0.13%
$ 380.33 million $ 991,307
May 14, 9 AM $ 3.81
+0.11%
$ 380.9 million $ 993,112
May 14, 8 AM $ 3.8
-0.12%
$ 380.05 million $ 994,205
May 14, 7 AM $ 3.8
+0.71%
$ 380.23 million $ 994,045
May 14, 6 AM $ 3.77
-0.62%
$ 377.38 million $ 995,003
May 14, 5 AM $ 3.79
-0.86%
$ 379.24 million $ 993,611
May 14, 4 AM $ 3.83
+0.58%
$ 382.89 million $ 994,681
May 14, 3 AM $ 3.81
+0.55%
$ 380.69 million $ 994,847
May 14, 2 AM $ 3.79
+0.54%
$ 378.88 million $ 993,649
May 14, 1 AM $ 3.77
-0.56%
$ 376.79 million $ 993,957
May 14, 12 AM $ 3.77
+0.32%
$ 377.14 million $ 994,640
May 13, 11 PM $ 3.75
+0.25%
$ 375.42 million $ 995,310
May 13, 10 PM $ 3.74
-0.62%
$ 374.31 million $ 996,477
May 13, 9 PM $ 3.77
-0.53%
$ 376.63 million $ 996,650
May 13, 8 PM $ 3.79
-0.21%
$ 378.74 million $ 996,547
May 13, 7 PM $ 3.79
-0.21%
$ 379.3 million $ 995,524
May 13, 6 PM $ 3.81
-0.59%
$ 380.59 million $ 995,541
May 13, 5 PM $ 3.83
-0.33%
$ 382.53 million $ 996,067
May 13, 4 PM $ 3.84
-0.39%
$ 384.45 million $ 996,982
May 13, 3 PM $ 3.85
-0.01%
$ 385.47 million $ 996,771
May 13, 2 PM $ 3.85
-0.06%
$ 385.16 million $ 996,593
May 13, 1 PM $ 3.86
+0.06%
$ 385.85 million $ 997,229
May 13, 12 PM $ 3.85
+0.07%
$ 385.36 million $ 995,961
May 13, 11 AM $ 3.86
+0.17%
$ 385.88 million $ 997,004
May 13, 10 AM $ 3.85
-0.13%
$ 385.33 million $ 997,053
May 13, 9 AM $ 3.85
+0.03%
$ 385.34 million $ 997,362
May 13, 8 AM $ 3.85
-0.21%
$ 385.12 million $ 997,547
May 13, 7 AM $ 3.86
+1.36%
$ 385.93 million $ 997,945
May 13, 6 AM $ 3.8
+0.49%
$ 380.19 million $ 998,407
May 13, 5 AM $ 3.78
-0.48%
$ 378.33 million $ 998,382
May 13, 4 AM $ 3.81
-0.56%
$ 380.94 million $ 998,240
May 13, 3 AM $ 3.83
+0.53%
$ 383.3 million $ 998,671
May 13, 2 AM $ 3.8
+0.61%
$ 379.6 million $ 998,468
May 13, 1 AM $ 3.77
+1.05%
$ 377.03 million $ 998,287
May 13, 12 AM $ 3.73
+0.47%
$ 373.31 million $ 997,794
May 12, 11 PM $ 3.72
+0.01%
$ 371.85 million $ 996,920
May 12, 10 PM $ 3.71
-0.49%
$ 371.41 million $ 996,697
May 12, 9 PM $ 3.74
-0.18%
$ 373.76 million $ 996,248
May 12, 8 PM $ 3.74
-0.59%
$ 374.29 million $ 994,788
May 12, 7 PM $ 3.76
-0.28%
$ 376.4 million $ 995,544
May 12, 6 PM $ 3.78
-0.37%
$ 377.89 million $ 995,766
May 12, 5 PM $ 3.8
-0.45%
$ 379.72 million $ 994,714
May 12, 4 PM $ 3.81
-0.27%
$ 381.47 million $ 995,101
May 12, 3 PM $ 3.82
-0.08%
$ 382.32 million $ 996,172
May 12, 2 PM $ 3.83
+0.13%
$ 382.6 million $ 997,254