UMM Historical Data

UMM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 3.73
+0.23%
$ 373.34 million $ 971,405
Jun 28, 8 AM $ 3.73
+0.43%
$ 372.6 million $ 970,300
Jun 28, 7 AM $ 3.72
+0.42%
$ 371.83 million $ 969,764
Jun 28, 6 AM $ 3.7
-0.40%
$ 370.4 million $ 970,289
Jun 28, 5 AM $ 3.71
-0.58%
$ 371.5 million $ 969,624
Jun 28, 4 AM $ 3.73
-0.14%
$ 373.11 million $ 968,060
Jun 28, 3 AM $ 3.74
-0.26%
$ 373.81 million $ 967,200
Jun 28, 2 AM $ 3.74
-0.28%
$ 374.39 million $ 965,638
Jun 28, 1 AM $ 3.75
-0.37%
$ 375.13 million $ 963,314
Jun 28, 12 AM $ 3.76
-0.06%
$ 376.37 million $ 962,061
Jun 27, 11 PM $ 3.77
+0.37%
$ 376.73 million $ 960,154
Jun 27, 10 PM $ 3.75
+0.52%
$ 375.31 million $ 959,459
Jun 27, 9 PM $ 3.73
+0.50%
$ 373.37 million $ 958,408
Jun 27, 8 PM $ 3.71
+0.07%
$ 371.27 million $ 959,243
Jun 27, 7 PM $ 3.71
-0.20%
$ 371 million $ 957,799
Jun 27, 6 PM $ 3.72
+0.03%
$ 371.61 million $ 958,040
Jun 27, 5 PM $ 3.71
-0.11%
$ 371.1 million $ 958,205
Jun 27, 4 PM $ 3.71
+0.61%
$ 371.42 million $ 959,427
Jun 27, 3 PM $ 3.7
+0.53%
$ 369.67 million $ 962,898
Jun 27, 2 PM $ 3.67
+0.56%
$ 367.42 million $ 964,287
Jun 27, 1 PM $ 3.66
+0.00%
$ 365.64 million $ 965,602
Jun 27, 12 PM $ 3.66
+0.53%
$ 365.54 million $ 967,338
Jun 27, 11 AM $ 3.63
-0.04%
$ 363.12 million $ 965,825
Jun 27, 10 AM $ 3.63
-0.17%
$ 363.37 million $ 966,839
Jun 27, 9 AM $ 3.64
-0.06%
$ 363.58 million $ 968,575
Jun 27, 8 AM $ 3.64
+0.17%
$ 363.82 million $ 969,208
Jun 27, 7 AM $ 3.63
-0.02%
$ 363.29 million $ 972,129
Jun 27, 6 AM $ 3.63
-0.05%
$ 363.35 million $ 972,056
Jun 27, 5 AM $ 3.64
+0.18%
$ 363.89 million $ 973,241
Jun 27, 4 AM $ 3.64
+0.18%
$ 363.84 million $ 974,662
Jun 27, 3 AM $ 3.63
-0.20%
$ 363.15 million $ 974,718
Jun 27, 2 AM $ 3.63
-0.11%
$ 363.37 million $ 975,246
Jun 27, 1 AM $ 3.64
+0.01%
$ 363.66 million $ 976,954
Jun 27, 12 AM $ 3.63
-0.17%
$ 363.14 million $ 978,009
Jun 26, 11 PM $ 3.63
-0.56%
$ 363.45 million $ 977,600
Jun 26, 10 PM $ 3.66
-0.60%
$ 365.6 million $ 976,990
Jun 26, 9 PM $ 3.67
-0.07%
$ 367.06 million $ 977,343
Jun 26, 8 PM $ 3.67
-0.46%
$ 367.45 million $ 976,434
Jun 26, 7 PM $ 3.69
-0.06%
$ 369.46 million $ 977,467
Jun 26, 6 PM $ 3.7
+0.09%
$ 369.54 million $ 976,752
Jun 26, 5 PM $ 3.7
+0.12%
$ 369.59 million $ 977,788
Jun 26, 4 PM $ 3.7
-0.46%
$ 369.76 million $ 978,033
Jun 26, 3 PM $ 3.71
+0.00%
$ 371.47 million $ 977,080
Jun 26, 2 PM $ 3.72
+0.10%
$ 371.62 million $ 977,909
Jun 26, 1 PM $ 3.71
-0.09%
$ 371.34 million $ 977,802
Jun 26, 12 PM $ 3.72
+0.05%
$ 371.75 million $ 977,838
Jun 26, 11 AM $ 3.71
-0.06%
$ 371.19 million $ 980,940
Jun 26, 10 AM $ 3.71
-0.05%
$ 371.21 million $ 982,802
Jun 26, 9 AM $ 3.72
-0.06%
$ 371.63 million $ 984,142
Jun 26, 8 AM $ 3.71
-0.20%
$ 371.07 million $ 983,566