UMM Historical Data

UMM Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 3.82
-0.08%
$ 382.32 million $ 996,172
May 12, 2 PM $ 3.83
+0.13%
$ 382.6 million $ 997,254
May 12, 1 PM $ 3.82
-0.04%
$ 382.12 million $ 996,469
May 12, 12 PM $ 3.82
-0.09%
$ 382.26 million $ 996,993
May 12, 11 AM $ 3.83
+0.08%
$ 382.89 million $ 997,506
May 12, 10 AM $ 3.82
-0.07%
$ 382.2 million $ 995,780
May 12, 9 AM $ 3.82
-0.08%
$ 382.17 million $ 994,871
May 12, 8 AM $ 3.82
-0.03%
$ 382.28 million $ 993,435
May 12, 7 AM $ 3.82
-0.37%
$ 382.38 million $ 991,727
May 12, 6 AM $ 3.84
+0.04%
$ 383.69 million $ 990,452
May 12, 5 AM $ 3.82
+1.27%
$ 381.52 million $ 988,800
May 12, 4 AM $ 3.77
-0.77%
$ 376.5 million $ 987,642
May 12, 3 AM $ 3.79
-0.90%
$ 379.42 million $ 987,374
May 12, 2 AM $ 3.82
+0.56%
$ 381.51 million $ 986,203
May 12, 1 AM $ 3.79
+1.40%
$ 379.1 million $ 987,446
May 12, 12 AM $ 3.73
+0.37%
$ 373.25 million $ 987,644
May 11, 11 PM $ 3.72
+0.03%
$ 371.73 million $ 989,127
May 11, 10 PM $ 3.71
+0.18%
$ 371.18 million $ 990,449
May 11, 9 PM $ 3.71
+0.30%
$ 370.82 million $ 991,512
May 11, 8 PM $ 3.69
-0.01%
$ 369.5 million $ 994,550
May 11, 7 PM $ 3.69
-0.29%
$ 369.36 million $ 994,657
May 11, 6 PM $ 3.71
-0.39%
$ 370.57 million $ 994,512
May 11, 5 PM $ 3.73
-0.54%
$ 372.51 million $ 994,391
May 11, 4 PM $ 3.74
-0.61%
$ 374.42 million $ 993,586
May 11, 3 PM $ 3.77
+0.14%
$ 376.72 million $ 993,737
May 11, 2 PM $ 3.77
+0.05%
$ 376.77 million $ 993,764
May 11, 1 PM $ 3.76
-0.11%
$ 376.39 million $ 993,323
May 11, 12 PM $ 3.76
+0.04%
$ 376.36 million $ 992,054
May 11, 11 AM $ 3.76
+0.01%
$ 376.41 million $ 991,090
May 11, 10 AM $ 3.77
+0.06%
$ 376.74 million $ 990,457
May 11, 9 AM $ 3.76
-0.12%
$ 376.22 million $ 988,926
May 11, 8 AM $ 3.76
-0.11%
$ 376.48 million $ 987,407
May 11, 7 AM $ 3.77
+1.17%
$ 376.91 million $ 985,392
May 11, 6 AM $ 3.72
+0.58%
$ 372.34 million $ 984,042
May 11, 5 AM $ 3.71
-0.33%
$ 370.8 million $ 983,872
May 11, 4 AM $ 3.72
-0.52%
$ 372.35 million $ 981,868
May 11, 3 AM $ 3.75
-0.48%
$ 374.52 million $ 979,676
May 11, 2 AM $ 3.77
-1.00%
$ 376.64 million $ 978,619
May 11, 1 AM $ 3.8
+0.01%
$ 380.43 million $ 976,803
May 11, 12 AM $ 3.82
-0.13%
$ 382.23 million $ 975,770
May 10, 11 PM $ 3.82
+0.29%
$ 382.44 million $ 973,258
May 10, 10 PM $ 3.8
+0.11%
$ 380.12 million $ 969,810
May 10, 9 PM $ 3.79
+0.35%
$ 378.96 million $ 967,909
May 10, 8 PM $ 3.77
+0.20%
$ 377.35 million $ 966,433
May 10, 7 PM $ 3.75
+0.04%
$ 375.32 million $ 965,551
May 10, 6 PM $ 3.74
+0.09%
$ 374.2 million $ 965,261
May 10, 5 PM $ 3.74
+0.38%
$ 373.87 million $ 964,395
May 10, 4 PM $ 3.72
-0.06%
$ 372.47 million $ 964,556
May 10, 3 PM $ 3.72
+0.29%
$ 371.72 million $ 964,243
May 10, 2 PM $ 3.71
+0.60%
$ 370.74 million $ 965,353