Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $3.8
-0.14%
$380.39 million $983,802
Aug 12, 9 AM $3.8
+0.20%
$380.22 million $983,621
Aug 12, 8 AM $3.79
+0.32%
$379.47 million $984,098
Aug 12, 7 AM $3.78
+0.22%
$378.31 million $983,921
Aug 12, 6 AM $3.77
-0.78%
$377.48 million $983,174
Aug 12, 5 AM $3.81
+1.21%
$380.97 million $983,378
Aug 12, 4 AM $3.77
-0.09%
$376.61 million $982,752
Aug 12, 3 AM $3.76
-0.57%
$376.46 million $983,033
Aug 12, 2 AM $3.79
-0.30%
$378.91 million $983,222
Aug 12, 1 AM $3.81
-0.77%
$380.73 million $983,614
Aug 12, 12 AM $3.83
-0.40%
$383.32 million $982,484
Aug 11, 11 PM $3.84
+0.35%
$384.37 million $981,240
Aug 11, 10 PM $3.83
+0.60%
$383.35 million $981,802
Aug 11, 9 PM $3.81
+0.56%
$381.4 million $980,940
Aug 11, 8 PM $3.8
+0.54%
$379.67 million $981,026
Aug 11, 7 PM $3.77
-0.43%
$377.11 million $979,029
Aug 11, 6 PM $3.77
+0.13%
$377.01 million $978,958
Aug 11, 5 PM $3.77
-0.33%
$376.51 million $979,102
Aug 11, 4 PM $3.77
-0.54%
$377.44 million $978,352
Aug 11, 3 PM $3.8
+0.19%
$379.82 million $977,330
Aug 11, 2 PM $3.79
+0.48%
$379.5 million $978,858
Aug 11, 1 PM $3.77
+0.16%
$377.25 million $979,459
Aug 11, 12 PM $3.77
-0.24%
$376.87 million $980,094
Aug 11, 11 AM $3.78
-0.37%
$377.7 million $981,072
Aug 11, 10 AM $3.8
+0.37%
$379.71 million $981,397
Aug 11, 9 AM $3.78
-0.36%
$378.4 million $980,983
Aug 11, 8 AM $3.79
-0.61%
$379.04 million $982,340
Aug 11, 7 AM $3.81
+0.03%
$381.36 million $983,014
Aug 11, 6 AM $3.81
-0.18%
$381.07 million $985,372
Aug 11, 5 AM $3.82
+0.12%
$381.64 million $985,473
Aug 11, 4 AM $3.81
-0.10%
$381.44 million $985,891
Aug 11, 3 AM $3.82
+0.10%
$381.79 million $988,272
Aug 11, 2 AM $3.82
+0.12%
$381.68 million $988,602
Aug 11, 1 AM $3.81
-0.16%
$381.02 million $990,008
Aug 11, 12 AM $3.82
-0.02%
$381.72 million $991,407
Aug 10, 11 PM $3.82
+0.27%
$381.99 million $992,464
Aug 10, 10 PM $3.81
+0.66%
$380.8 million $992,384
Aug 10, 9 PM $3.79
+0.24%
$378.74 million $994,789
Aug 10, 8 PM $3.77
+0.59%
$377.33 million $995,833
Aug 10, 7 PM $3.75
+0.12%
$375.24 million $997,556
Aug 10, 6 PM $3.75
-0.27%
$375.19 million $998,285
Aug 10, 5 PM $3.77
-0.20%
$376.71 million $1 million
Aug 10, 4 PM $3.78
-0.55%
$377.57 million $1 million
Aug 10, 3 PM $3.79
-0.15%
$379.35 million $1.01 million
Aug 10, 2 PM $3.79
-0.04%
$379.1 million $1.01 million
Aug 10, 1 PM $3.8
-0.30%
$379.69 million $1.01 million
Aug 10, 12 PM $3.81
+0.05%
$380.79 million $1.01 million
Aug 10, 11 AM $3.81
-0.27%
$381.38 million $1.01 million
Aug 10, 10 AM $3.83
-0.07%
$382.57 million $1.01 million
Aug 10, 9 AM $3.83
+0.02%
$382.67 million $1.01 million