UMM Historical Data

UMM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 3.69
-0.39%
$ 85.17 million $ 982,847
Mar 25, 4 PM $ 3.71
-0.56%
$ 85.6 million $ 981,850
Mar 25, 3 PM $ 3.73
+0.12%
$ 86.14 million $ 981,481
Mar 25, 2 PM $ 3.72
-0.16%
$ 86.02 million $ 978,405
Mar 25, 1 PM $ 3.73
+0.01%
$ 86.13 million $ 979,101
Mar 25, 12 PM $ 3.72
-0.01%
$ 86.01 million $ 979,504
Mar 25, 11 AM $ 3.72
+0.04%
$ 85.99 million $ 978,492
Mar 25, 10 AM $ 3.72
-0.02%
$ 85.94 million $ 978,354
Mar 25, 9 AM $ 3.72
-0.14%
$ 85.98 million $ 978,276
Mar 25, 8 AM $ 3.72
-0.04%
$ 85.96 million $ 978,860
Mar 25, 7 AM $ 3.72
-0.80%
$ 85.96 million $ 978,500
Mar 25, 6 AM $ 3.75
+0.29%
$ 86.7 million $ 978,330
Mar 25, 5 AM $ 3.74
-0.24%
$ 86.5 million $ 976,914
Mar 25, 4 AM $ 3.75
+0.31%
$ 86.55 million $ 975,747
Mar 25, 3 AM $ 3.74
+0.98%
$ 86.39 million $ 975,767
Mar 25, 2 AM $ 3.71
-0.72%
$ 85.73 million $ 977,182
Mar 25, 1 AM $ 3.72
+0.83%
$ 86.04 million $ 975,170
Mar 25, 12 AM $ 3.69
+0.48%
$ 85.28 million $ 976,293
Mar 24, 11 PM $ 3.67
-0.16%
$ 84.85 million $ 977,202
Mar 24, 10 PM $ 3.67
-0.39%
$ 84.86 million $ 978,711
Mar 24, 9 PM $ 3.69
+0.65%
$ 85.22 million $ 979,390
Mar 24, 8 PM $ 3.66
-0.53%
$ 84.6 million $ 979,833
Mar 24, 7 PM $ 3.69
-0.31%
$ 85.17 million $ 980,159
Mar 24, 6 PM $ 3.69
-0.52%
$ 85.34 million $ 980,624
Mar 24, 5 PM $ 3.72
-0.28%
$ 85.85 million $ 980,955
Mar 24, 4 PM $ 3.74
-0.11%
$ 86.4 million $ 980,508
Mar 24, 3 PM $ 3.74
-0.07%
$ 86.43 million $ 979,622
Mar 24, 2 PM $ 3.75
+0.18%
$ 86.56 million $ 980,852
Mar 24, 1 PM $ 3.74
-0.23%
$ 86.43 million $ 979,742
Mar 24, 12 PM $ 3.75
+0.24%
$ 86.62 million $ 978,797
Mar 24, 11 AM $ 3.75
-0.01%
$ 86.58 million $ 977,852
Mar 24, 10 AM $ 3.74
-0.13%
$ 86.46 million $ 976,698
Mar 24, 9 AM $ 3.74
-0.18%
$ 86.44 million $ 977,192
Mar 24, 8 AM $ 3.75
-0.03%
$ 86.52 million $ 977,543
Mar 24, 7 AM $ 3.74
+0.97%
$ 86.48 million $ 975,432
Mar 24, 6 AM $ 3.7
-1.03%
$ 85.56 million $ 975,743
Mar 24, 5 AM $ 3.74
-0.49%
$ 86.48 million $ 977,109
Mar 24, 4 AM $ 3.77
+0.46%
$ 86.99 million $ 979,071
Mar 24, 3 AM $ 3.75
+0.29%
$ 86.55 million $ 979,330
Mar 24, 2 AM $ 3.73
-0.26%
$ 86.22 million $ 979,300
Mar 24, 1 AM $ 3.75
-0.70%
$ 86.71 million $ 979,575
Mar 24, 12 AM $ 3.78
-0.21%
$ 87.37 million $ 979,470
Mar 23, 11 PM $ 3.79
+0.09%
$ 87.55 million $ 978,767
Mar 23, 10 PM $ 3.79
+0.59%
$ 87.44 million $ 979,037
Mar 23, 9 PM $ 3.75
+0.23%
$ 86.68 million $ 979,231
Mar 23, 8 PM $ 3.74
+0.31%
$ 86.5 million $ 979,578
Mar 23, 7 PM $ 3.72
+0.50%
$ 86.03 million $ 981,232
Mar 23, 6 PM $ 3.71
+0.16%
$ 85.6 million $ 981,744
Mar 23, 5 PM $ 3.69
+0.41%
$ 85.31 million $ 982,564
Mar 23, 4 PM $ 3.68
+0.53%
$ 84.96 million $ 985,124