Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 AM $3.83
+0.02%
$382.67 million $1.01 million
Aug 10, 8 AM $3.83
-0.47%
$382.66 million $1.01 million
Aug 10, 7 AM $3.84
+0.00%
$384.49 million $1.01 million
Aug 10, 6 AM $3.84
-0.04%
$384.18 million $1 million
Aug 10, 5 AM $3.84
-0.02%
$384.35 million $1 million
Aug 10, 4 AM $3.85
+0.05%
$384.58 million $1 million
Aug 10, 3 AM $3.85
+0.05%
$384.62 million $1 million
Aug 10, 2 AM $3.84
+0.03%
$384.28 million $999,991
Aug 10, 1 AM $3.85
+0.12%
$384.86 million $998,083
Aug 10, 12 AM $3.85
-0.04%
$384.68 million $997,905
Aug 9, 11 PM $3.85
-0.44%
$384.84 million $996,756
Aug 9, 10 PM $3.86
-0.27%
$386.35 million $996,809
Aug 9, 9 PM $3.87
-0.62%
$387.4 million $996,710
Aug 9, 8 PM $3.89
+0.29%
$389.4 million $997,555
Aug 9, 7 PM $3.88
+0.27%
$388.39 million $997,933
Aug 9, 6 PM $3.88
-0.45%
$387.5 million $998,867
Aug 9, 5 PM $3.9
+0.41%
$389.63 million $997,381
Aug 9, 4 PM $3.88
+0.23%
$388.33 million $995,818
Aug 9, 3 PM $3.87
+0.32%
$387.47 million $993,960
Aug 9, 2 PM $3.86
+0.30%
$386.34 million $994,425
Aug 9, 1 PM $3.85
+0.33%
$384.79 million $994,461
Aug 9, 12 PM $3.84
+0.45%
$383.53 million $994,849
Aug 9, 11 AM $3.82
+0.00%
$381.56 million $995,526
Aug 9, 10 AM $3.82
+0.02%
$381.79 million $996,401
Aug 9, 9 AM $3.81
+0.03%
$381.34 million $996,904
Aug 9, 8 AM $3.82
+0.14%
$381.67 million $997,261
Aug 9, 7 AM $3.82
-0.11%
$381.56 million $1 million
Aug 9, 6 AM $3.82
+0.11%
$381.84 million $1 million
Aug 9, 5 AM $3.81
+0.00%
$381.4 million $1 million
Aug 9, 4 AM $3.81
-0.14%
$381.02 million $1 million
Aug 9, 3 AM $3.81
+0.03%
$381.38 million $1 million
Aug 9, 2 AM $3.81
-0.01%
$381.16 million $1 million
Aug 9, 1 AM $3.82
-0.06%
$381.58 million $1.01 million
Aug 9, 12 AM $3.82
+0.14%
$381.85 million $1.01 million
Aug 8, 11 PM $3.82
-0.84%
$381.88 million $1.01 million
Aug 8, 10 PM $3.86
+0.16%
$385.75 million $1.01 million
Aug 8, 9 PM $3.88
-0.04%
$387.55 million $1.01 million
Aug 8, 8 PM $3.88
-0.03%
$387.61 million $1.01 million
Aug 8, 7 PM $3.88
+0.09%
$387.99 million $1.01 million
Aug 8, 6 PM $3.88
+0.45%
$387.98 million $1 million
Aug 8, 5 PM $3.86
+0.21%
$386.39 million $1 million
Aug 8, 4 PM $3.85
-0.28%
$385.27 million $1 million
Aug 8, 3 PM $3.87
+0.25%
$386.55 million $1 million
Aug 8, 2 PM $3.86
+0.61%
$385.81 million $1 million
Aug 8, 1 PM $3.84
+0.21%
$383.56 million $1 million
Aug 8, 12 PM $3.83
+0.20%
$382.66 million $999,660
Aug 8, 11 AM $3.82
+0.05%
$381.62 million $998,837
Aug 8, 10 AM $3.82
+0.00%
$381.69 million $997,346
Aug 8, 9 AM $3.81
-0.03%
$381.06 million $996,581
Aug 8, 8 AM $3.81
-0.05%
$381.14 million $996,862