UMM Historical Data

UMM Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 3.71
+0.60%
$ 370.74 million $ 965,353
May 10, 1 PM $ 3.69
+0.99%
$ 368.88 million $ 966,071
May 10, 12 PM $ 3.66
+0.65%
$ 365.57 million $ 967,834
May 10, 11 AM $ 3.63
+0.04%
$ 363.21 million $ 968,075
May 10, 10 AM $ 3.63
-0.04%
$ 363.31 million $ 968,320
May 10, 9 AM $ 3.64
-0.03%
$ 363.65 million $ 970,427
May 10, 8 AM $ 3.63
+0.01%
$ 363.44 million $ 972,367
May 10, 7 AM $ 3.64
+0.06%
$ 363.76 million $ 974,753
May 10, 6 AM $ 3.63
-0.07%
$ 363.23 million $ 977,659
May 10, 5 AM $ 3.64
+0.12%
$ 363.85 million $ 979,476
May 10, 4 AM $ 3.63
-0.10%
$ 363.48 million $ 982,137
May 10, 3 AM $ 3.63
+0.03%
$ 363.38 million $ 984,075
May 10, 2 AM $ 3.63
+0.05%
$ 363.48 million $ 984,828
May 10, 1 AM $ 3.63
-0.12%
$ 363.3 million $ 985,955
May 10, 12 AM $ 3.63
+0.02%
$ 363.32 million $ 986,300
May 9, 11 PM $ 3.64
-0.50%
$ 363.64 million $ 989,011
May 9, 10 PM $ 3.65
+0.02%
$ 365.45 million $ 991,933
May 9, 9 PM $ 3.65
-1.15%
$ 365.03 million $ 993,911
May 9, 8 PM $ 3.69
-0.14%
$ 369.48 million $ 995,372
May 9, 7 PM $ 3.7
-0.44%
$ 369.8 million $ 996,460
May 9, 6 PM $ 3.72
+0.01%
$ 371.64 million $ 998,042
May 9, 5 PM $ 3.72
-0.39%
$ 371.8 million $ 1 million
May 9, 4 PM $ 3.73
-0.17%
$ 373.27 million $ 1 million
May 9, 3 PM $ 3.74
-0.79%
$ 373.89 million $ 1 million
May 9, 2 PM $ 3.77
-0.94%
$ 376.67 million $ 1 million
May 9, 1 PM $ 3.81
-0.30%
$ 380.84 million $ 1 million
May 9, 12 PM $ 3.82
-0.10%
$ 381.9 million $ 1 million
May 9, 11 AM $ 3.83
-0.05%
$ 382.5 million $ 1 million
May 9, 10 AM $ 3.83
+0.29%
$ 382.53 million $ 1.01 million
May 9, 9 AM $ 3.82
+0.69%
$ 381.76 million $ 1.01 million
May 9, 8 AM $ 3.79
+0.27%
$ 379.32 million $ 1.01 million
May 9, 7 AM $ 3.78
+0.50%
$ 378.3 million $ 1.01 million
May 9, 6 AM $ 3.76
-0.25%
$ 376.42 million $ 1.01 million
May 9, 5 AM $ 3.78
+0.27%
$ 377.56 million $ 1.01 million
May 9, 4 AM $ 3.77
+0.50%
$ 377 million $ 1.01 million
May 9, 3 AM $ 3.74
+0.20%
$ 374.26 million $ 1.01 million
May 9, 2 AM $ 3.74
-0.33%
$ 373.69 million $ 1.01 million
May 9, 1 AM $ 3.74
-0.69%
$ 374.25 million $ 1.02 million
May 9, 12 AM $ 3.76
-0.03%
$ 376.42 million $ 1.02 million
May 8, 11 PM $ 3.76
-0.24%
$ 376.3 million $ 1.01 million
May 8, 10 PM $ 3.78
-0.16%
$ 377.71 million $ 1.01 million
May 8, 9 PM $ 3.8
-0.46%
$ 379.7 million $ 1.01 million
May 8, 8 PM $ 3.82
-0.28%
$ 381.52 million $ 1.01 million
May 8, 7 PM $ 3.82
-0.24%
$ 382.28 million $ 1.01 million
May 8, 6 PM $ 3.84
-0.23%
$ 383.79 million $ 1.01 million
May 8, 5 PM $ 3.85
-0.35%
$ 385.45 million $ 1.01 million
May 8, 4 PM $ 3.87
-0.27%
$ 387.34 million $ 1.01 million
May 8, 3 PM $ 3.89
+0.09%
$ 388.74 million $ 1.01 million
May 8, 2 PM $ 3.88
-0.01%
$ 388.33 million $ 1.01 million
May 8, 1 PM $ 3.88
-0.02%
$ 388.22 million $ 1 million