Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $3.82
+0.17%
$381.96 million $994,847
Aug 8, 6 AM $3.81
+0.01%
$381.2 million $992,877
Aug 8, 5 AM $3.82
-0.07%
$381.54 million $991,495
Aug 8, 4 AM $3.81
-0.04%
$381.41 million $990,067
Aug 8, 3 AM $3.81
+0.07%
$381.43 million $989,538
Aug 8, 2 AM $3.82
+0.03%
$381.88 million $985,963
Aug 8, 1 AM $3.81
-0.06%
$381.13 million $984,453
Aug 8, 12 AM $3.82
-0.05%
$381.63 million $981,274
Aug 7, 11 PM $3.83
-0.21%
$382.6 million $980,789
Aug 7, 10 PM $3.84
-0.28%
$383.64 million $980,189
Aug 7, 9 PM $3.85
+0.30%
$384.6 million $979,828
Aug 7, 8 PM $3.84
+0.87%
$383.78 million $976,418
Aug 7, 7 PM $3.8
-0.14%
$380.06 million $975,242
Aug 7, 6 PM $3.81
+0.10%
$380.77 million $974,418
Aug 7, 5 PM $3.81
+0.01%
$380.65 million $974,337
Aug 7, 4 PM $3.8
+0.21%
$379.78 million $974,456
Aug 7, 3 PM $3.78
+0.01%
$378.45 million $975,364
Aug 7, 2 PM $3.78
+0.44%
$378.44 million $977,333
Aug 7, 1 PM $3.77
+0.09%
$376.73 million $975,306
Aug 7, 12 PM $3.76
+0.61%
$376.49 million $975,977
Aug 7, 11 AM $3.74
-0.70%
$373.86 million $975,426
Aug 7, 10 AM $3.76
+0.45%
$376.39 million $974,597
Aug 7, 9 AM $3.74
+0.47%
$374.26 million $974,868
Aug 7, 8 AM $3.73
-0.59%
$372.6 million $974,912
Aug 7, 7 AM $3.75
+0.28%
$374.82 million $975,636
Aug 7, 6 AM $3.74
+0.25%
$373.7 million $976,472
Aug 7, 5 AM $3.73
+0.52%
$372.56 million $976,581
Aug 7, 4 AM $3.7
+0.26%
$370.16 million $976,439
Aug 7, 3 AM $3.7
+0.30%
$369.79 million $975,910
Aug 7, 2 AM $3.68
-0.15%
$368.43 million $977,887
Aug 7, 1 AM $3.69
+0.41%
$369.49 million $979,058
Aug 7, 12 AM $3.67
-0.58%
$367.42 million $980,787
Aug 6, 11 PM $3.71
-0.84%
$370.65 million $980,578
Aug 6, 10 PM $3.74
-0.05%
$373.54 million $980,076
Aug 6, 9 PM $3.73
-0.16%
$373.15 million $980,215
Aug 6, 8 PM $3.73
-0.03%
$373.44 million $981,177
Aug 6, 7 PM $3.74
-0.58%
$373.98 million $981,373
Aug 6, 6 PM $3.76
-0.47%
$376.35 million $981,664
Aug 6, 5 PM $3.79
-0.28%
$378.58 million $981,914
Aug 6, 4 PM $3.79
-0.18%
$379.35 million $982,598
Aug 6, 3 PM $3.8
-0.12%
$380.22 million $982,163
Aug 6, 2 PM $3.81
+0.21%
$380.67 million $980,115
Aug 6, 1 PM $3.8
+0.21%
$379.75 million $978,951
Aug 6, 12 PM $3.78
+0.17%
$378.07 million $979,006
Aug 6, 11 AM $3.77
+0.21%
$377.46 million $979,589
Aug 6, 10 AM $3.77
-0.28%
$376.59 million $980,150
Aug 6, 9 AM $3.78
-0.10%
$377.86 million $979,342
Aug 6, 8 AM $3.78
+0.47%
$378.44 million $979,041
Aug 6, 7 AM $3.76
+0.02%
$376.2 million $979,448
Aug 6, 6 AM $3.77
+0.58%
$376.82 million $980,606