UMM Historical Data

UMM Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 3.67
-0.01%
$ 367.39 million $ 959,641
May 6, 12 PM $ 3.68
+0.09%
$ 367.61 million $ 966,403
May 6, 11 AM $ 3.67
-0.09%
$ 367.29 million $ 965,565
May 6, 10 AM $ 3.68
+0.04%
$ 367.51 million $ 966,059
May 6, 9 AM $ 3.68
+0.06%
$ 367.8 million $ 966,746
May 6, 8 AM $ 3.67
+0.02%
$ 367.37 million $ 966,662
May 6, 7 AM $ 3.66
+0.81%
$ 366.44 million $ 968,266
May 6, 6 AM $ 3.65
-0.52%
$ 364.71 million $ 970,010
May 6, 5 AM $ 3.66
-0.48%
$ 366.46 million $ 970,435
May 6, 4 AM $ 3.68
-0.62%
$ 368.22 million $ 972,124
May 6, 3 AM $ 3.71
-0.56%
$ 370.83 million $ 972,716
May 6, 2 AM $ 3.73
-0.52%
$ 372.61 million $ 974,622
May 6, 1 AM $ 3.75
-0.35%
$ 374.85 million $ 974,401
May 6, 12 AM $ 3.76
-0.04%
$ 376.24 million $ 973,872
May 5, 11 PM $ 3.76
+0.29%
$ 376.35 million $ 974,165
May 5, 10 PM $ 3.75
+0.17%
$ 375.27 million $ 974,361
May 5, 9 PM $ 3.74
+0.36%
$ 374.47 million $ 976,406
May 5, 8 PM $ 3.73
+0.32%
$ 373.36 million $ 976,444
May 5, 7 PM $ 3.72
+0.50%
$ 372.18 million $ 976,737
May 5, 6 PM $ 3.71
+0.30%
$ 370.71 million $ 978,186
May 5, 5 PM $ 3.7
+0.33%
$ 369.98 million $ 977,185
May 5, 4 PM $ 3.69
+0.23%
$ 368.57 million $ 978,079
May 5, 3 PM $ 3.68
+0.71%
$ 367.74 million $ 984,951
May 5, 2 PM $ 3.66
-0.23%
$ 365.56 million $ 985,962
May 5, 1 PM $ 3.67
+0.16%
$ 366.88 million $ 977,829
May 5, 12 PM $ 3.66
-0.64%
$ 366.3 million $ 977,657
May 5, 11 AM $ 3.69
+0.26%
$ 368.97 million $ 978,055
May 5, 10 AM $ 3.68
-0.38%
$ 368.12 million $ 976,941
May 5, 9 AM $ 3.7
-0.26%
$ 369.54 million $ 977,717
May 5, 8 AM $ 3.7
-0.39%
$ 370.25 million $ 976,886
May 5, 7 AM $ 3.71
-0.10%
$ 371.09 million $ 975,556
May 5, 6 AM $ 3.71
-0.44%
$ 371.45 million $ 975,726
May 5, 5 AM $ 3.74
+0.10%
$ 373.6 million $ 975,675
May 5, 4 AM $ 3.73
+0.17%
$ 373.26 million $ 976,171
May 5, 3 AM $ 3.72
-0.35%
$ 372.11 million $ 975,684
May 5, 2 AM $ 3.74
-0.24%
$ 373.8 million $ 975,566
May 5, 1 AM $ 3.75
-0.13%
$ 374.93 million $ 975,551
May 5, 12 AM $ 3.75
-0.23%
$ 375.4 million $ 976,146
May 4, 11 PM $ 3.76
-0.37%
$ 376.18 million $ 975,614
May 4, 10 PM $ 3.77
-0.59%
$ 377.44 million $ 977,257
May 4, 9 PM $ 3.79
+0.29%
$ 379.2 million $ 976,312
May 4, 8 PM $ 3.78
-0.36%
$ 378.12 million $ 976,785
May 4, 7 PM $ 3.81
+0.25%
$ 380.74 million $ 975,128
May 4, 6 PM $ 3.8
+0.36%
$ 379.6 million $ 974,045
May 4, 5 PM $ 3.78
+0.33%
$ 378.48 million $ 974,453
May 4, 4 PM $ 3.77
+0.38%
$ 376.82 million $ 974,136
May 4, 3 PM $ 3.75
+0.55%
$ 375.3 million $ 973,275
May 4, 2 PM $ 3.73
+0.19%
$ 372.59 million $ 971,809
May 4, 1 PM $ 3.71
+0.22%
$ 371.21 million $ 980,027
May 4, 12 PM $ 3.7
+0.02%
$ 370.49 million $ 980,617