Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 AM $3.77
+0.58%
$376.82 million $980,606
Aug 6, 5 AM $3.74
+0.47%
$374.26 million $982,384
Aug 6, 4 AM $3.72
+0.27%
$372.43 million $983,586
Aug 6, 3 AM $3.71
-0.55%
$371.13 million $984,563
Aug 6, 2 AM $3.73
-0.02%
$373.18 million $984,451
Aug 6, 1 AM $3.73
+0.21%
$373.37 million $984,592
Aug 6, 12 AM $3.72
-0.10%
$372.27 million $984,301
Aug 5, 11 PM $3.73
-0.83%
$372.8 million $984,198
Aug 5, 10 PM $3.75
-0.38%
$375.15 million $983,970
Aug 5, 9 PM $3.77
-0.20%
$376.69 million $983,564
Aug 5, 8 PM $3.77
-0.02%
$377.14 million $983,104
Aug 5, 7 PM $3.77
+0.06%
$377.47 million $981,450
Aug 5, 6 PM $3.77
-0.29%
$377.16 million $980,429
Aug 5, 5 PM $3.78
-0.22%
$378.04 million $979,131
Aug 5, 4 PM $3.78
-0.20%
$378.41 million $978,623
Aug 5, 3 PM $3.79
-0.13%
$379.09 million $977,609
Aug 5, 2 PM $3.79
-0.29%
$379.46 million $972,551
Aug 5, 1 PM $3.81
-0.26%
$380.69 million $970,268
Aug 5, 12 PM $3.82
-0.45%
$381.77 million $967,162
Aug 5, 11 AM $3.83
+0.76%
$383.14 million $966,276
Aug 5, 10 AM $3.8
-0.72%
$380.2 million $966,222
Aug 5, 9 AM $3.82
-0.35%
$382.48 million $965,989
Aug 5, 8 AM $3.83
-0.23%
$383.35 million $964,977
Aug 5, 7 AM $3.85
+0.19%
$384.74 million $964,890
Aug 5, 6 AM $3.83
+0.62%
$383.5 million $964,415
Aug 5, 5 AM $3.81
-0.12%
$381.28 million $964,366
Aug 5, 4 AM $3.82
+0.02%
$381.75 million $963,529
Aug 5, 3 AM $3.8
+0.51%
$380.44 million $963,836
Aug 5, 2 AM $3.78
+0.44%
$378.31 million $965,256
Aug 5, 1 AM $3.76
+0.23%
$376.28 million $966,460
Aug 5, 12 AM $3.76
+0.04%
$375.8 million $968,263
Aug 4, 11 PM $3.76
+0.97%
$375.78 million $968,432
Aug 4, 10 PM $3.72
+0.30%
$372.36 million $968,995
Aug 4, 9 PM $3.72
-0.32%
$371.75 million $970,044
Aug 4, 8 PM $3.72
-0.27%
$372.41 million $971,100
Aug 4, 7 PM $3.74
-0.47%
$373.65 million $974,061
Aug 4, 6 PM $3.75
-0.29%
$375.44 million $975,886
Aug 4, 5 PM $3.77
+0.11%
$376.68 million $977,637
Aug 4, 4 PM $3.77
-0.11%
$376.87 million $978,372
Aug 4, 3 PM $3.78
+0.08%
$377.63 million $976,857
Aug 4, 2 PM $3.77
-0.34%
$377.04 million $978,703
Aug 4, 1 PM $3.79
-0.26%
$378.57 million $982,447
Aug 4, 12 PM $3.78
-0.37%
$378.39 million $984,224
Aug 4, 11 AM $3.79
-0.26%
$379.41 million $985,191
Aug 4, 10 AM $3.82
+0.22%
$381.61 million $986,095
Aug 4, 9 AM $3.8
-0.39%
$380.22 million $986,725
Aug 4, 8 AM $3.81
-0.51%
$381.2 million $987,778
Aug 4, 7 AM $3.83
-0.25%
$383.03 million $986,896
Aug 4, 6 AM $3.84
-0.09%
$383.56 million $985,444
Aug 4, 5 AM $3.84
+0.11%
$383.87 million $983,718