UMM Historical Data

UMM Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 3.71
+0.22%
$ 371.21 million $ 980,027
May 4, 12 PM $ 3.7
+0.02%
$ 370.49 million $ 980,617
May 4, 11 AM $ 3.7
+0.03%
$ 370.4 million $ 980,883
May 4, 10 AM $ 3.71
+0.07%
$ 371.4 million $ 980,767
May 4, 9 AM $ 3.72
-0.39%
$ 371.9 million $ 978,883
May 4, 8 AM $ 3.73
-0.01%
$ 373.27 million $ 978,041
May 4, 7 AM $ 3.73
-0.26%
$ 373.3 million $ 978,213
May 4, 6 AM $ 3.74
-0.36%
$ 374.23 million $ 976,340
May 4, 5 AM $ 3.76
+0.12%
$ 375.89 million $ 974,573
May 4, 4 AM $ 3.76
-0.27%
$ 375.62 million $ 972,590
May 4, 3 AM $ 3.76
-0.15%
$ 376.28 million $ 971,812
May 4, 2 AM $ 3.77
-0.32%
$ 376.68 million $ 971,139
May 4, 1 AM $ 3.78
-0.48%
$ 377.7 million $ 967,818
May 4, 12 AM $ 3.79
-0.10%
$ 379.38 million $ 964,570
May 3, 11 PM $ 3.79
+0.55%
$ 379.35 million $ 962,194
May 3, 10 PM $ 3.77
+0.39%
$ 377.33 million $ 958,200
May 3, 9 PM $ 3.76
+0.07%
$ 375.88 million $ 956,774
May 3, 8 PM $ 3.76
+1.15%
$ 375.52 million $ 954,810
May 3, 7 PM $ 3.71
-0.03%
$ 371.25 million $ 952,895
May 3, 6 PM $ 3.72
+0.11%
$ 371.56 million $ 951,127
May 3, 5 PM $ 3.71
+0.11%
$ 371.43 million $ 950,086
May 3, 4 PM $ 3.72
+0.54%
$ 371.63 million $ 949,295
May 3, 3 PM $ 3.69
+0.45%
$ 369.34 million $ 947,835
May 3, 2 PM $ 3.68
+0.15%
$ 367.7 million $ 947,950
May 3, 1 PM $ 3.68
+0.62%
$ 367.56 million $ 949,127
May 3, 12 PM $ 3.65
+0.08%
$ 365.3 million $ 949,846
May 3, 11 AM $ 3.64
+0.05%
$ 364.49 million $ 951,044
May 3, 10 AM $ 3.65
+0.08%
$ 364.82 million $ 951,150
May 3, 9 AM $ 3.64
+0.02%
$ 363.86 million $ 953,672
May 3, 8 AM $ 3.64
+0.30%
$ 363.59 million $ 955,245
May 3, 7 AM $ 3.62
+0.20%
$ 362.35 million $ 955,995
May 3, 6 AM $ 3.62
+0.80%
$ 361.88 million $ 957,877
May 3, 5 AM $ 3.59
-0.06%
$ 359.28 million $ 959,587
May 3, 4 AM $ 3.59
+0.32%
$ 359.24 million $ 960,932
May 3, 3 AM $ 3.59
+0.23%
$ 358.6 million $ 962,113
May 3, 2 AM $ 3.58
+0.49%
$ 357.77 million $ 963,320
May 3, 1 AM $ 3.57
+0.44%
$ 356.77 million $ 967,015
May 3, 12 AM $ 3.56
-0.13%
$ 355.51 million $ 968,942
May 2, 11 PM $ 3.56
-0.59%
$ 355.5 million $ 969,608
May 2, 10 PM $ 3.58
-0.48%
$ 357.5 million $ 972,399
May 2, 9 PM $ 3.59
-0.63%
$ 359.26 million $ 974,068
May 2, 8 PM $ 3.62
+0.11%
$ 361.83 million $ 975,516
May 2, 7 PM $ 3.62
-0.51%
$ 361.98 million $ 978,056
May 2, 6 PM $ 3.63
-0.64%
$ 363.18 million $ 979,231
May 2, 5 PM $ 3.66
+0.03%
$ 365.51 million $ 979,265
May 2, 4 PM $ 3.65
-0.67%
$ 365.4 million $ 978,660
May 2, 3 PM $ 3.68
-0.45%
$ 367.85 million $ 976,796
May 2, 2 PM $ 3.69
-0.28%
$ 369.5 million $ 975,767
May 2, 1 PM $ 3.71
-0.35%
$ 370.5 million $ 972,131
May 2, 12 PM $ 3.72
-0.69%
$ 371.59 million $ 970,490