UMM Historical Data

UMM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 3.79
-0.03%
$ 87.49 million $ 996,482
Mar 17, 11 AM $ 3.79
-0.02%
$ 87.47 million $ 994,830
Mar 17, 10 AM $ 3.79
+0.04%
$ 87.49 million $ 994,325
Mar 17, 9 AM $ 3.79
+0.04%
$ 87.46 million $ 992,945
Mar 17, 8 AM $ 3.79
+0.07%
$ 87.49 million $ 992,743
Mar 17, 7 AM $ 3.79
+0.01%
$ 87.45 million $ 992,790
Mar 17, 6 AM $ 3.79
-0.44%
$ 87.54 million $ 993,141
Mar 17, 5 AM $ 3.81
-0.47%
$ 87.93 million $ 991,029
Mar 17, 4 AM $ 3.82
-0.13%
$ 88.29 million $ 989,231
Mar 17, 3 AM $ 3.83
+0.47%
$ 88.46 million $ 988,006
Mar 17, 2 AM $ 3.82
+0.33%
$ 88.2 million $ 986,938
Mar 17, 1 AM $ 3.81
+0.54%
$ 87.9 million $ 984,956
Mar 17, 12 AM $ 3.79
-0.23%
$ 87.44 million $ 982,423
Mar 16, 11 PM $ 3.8
-0.39%
$ 87.7 million $ 980,337
Mar 16, 10 PM $ 3.81
+0.87%
$ 88.09 million $ 978,829
Mar 16, 9 PM $ 3.78
+0.04%
$ 87.42 million $ 977,489
Mar 16, 8 PM $ 3.78
+0.14%
$ 87.35 million $ 976,757
Mar 16, 7 PM $ 3.77
+0.36%
$ 87.12 million $ 976,351
Mar 16, 6 PM $ 3.75
+0.72%
$ 86.71 million $ 975,238
Mar 16, 5 PM $ 3.72
+0.59%
$ 86.05 million $ 974,792
Mar 16, 4 PM $ 3.71
+0.31%
$ 85.59 million $ 975,055
Mar 16, 3 PM $ 3.7
-0.01%
$ 85.39 million $ 974,763
Mar 16, 2 PM $ 3.7
+0.02%
$ 85.38 million $ 975,131
Mar 16, 1 PM $ 3.7
+0.21%
$ 85.43 million $ 975,302
Mar 16, 12 PM $ 3.7
+0.05%
$ 85.44 million $ 975,147
Mar 16, 11 AM $ 3.69
-0.10%
$ 85.35 million $ 974,802
Mar 16, 10 AM $ 3.7
-0.05%
$ 85.4 million $ 974,581
Mar 16, 9 AM $ 3.7
+0.09%
$ 85.44 million $ 975,097
Mar 16, 8 AM $ 3.69
-0.18%
$ 85.28 million $ 974,970
Mar 16, 7 AM $ 3.69
-0.62%
$ 85.27 million $ 974,436
Mar 16, 6 AM $ 3.71
+0.45%
$ 85.8 million $ 972,718
Mar 16, 5 AM $ 3.69
+0.25%
$ 85.26 million $ 972,047
Mar 16, 4 AM $ 3.68
+0.58%
$ 85.11 million $ 973,120
Mar 16, 3 AM $ 3.67
-0.08%
$ 84.73 million $ 973,819
Mar 16, 2 AM $ 3.68
+0.66%
$ 85.01 million $ 973,055
Mar 16, 1 AM $ 3.66
+0.64%
$ 84.49 million $ 973,314
Mar 16, 12 AM $ 3.63
+0.13%
$ 83.79 million $ 972,666
Mar 15, 11 PM $ 3.64
-0.61%
$ 84.01 million $ 972,184
Mar 15, 10 PM $ 3.66
+0.07%
$ 84.53 million $ 971,255
Mar 15, 9 PM $ 3.67
-0.03%
$ 84.89 million $ 971,063
Mar 15, 8 PM $ 3.67
-0.01%
$ 84.85 million $ 970,360
Mar 15, 7 PM $ 3.68
+0.02%
$ 84.92 million $ 970,183
Mar 15, 6 PM $ 3.69
-0.20%
$ 85.13 million $ 970,566
Mar 15, 5 PM $ 3.7
-0.62%
$ 85.38 million $ 969,529
Mar 15, 4 PM $ 3.72
+0.09%
$ 85.83 million $ 968,824
Mar 15, 3 PM $ 3.72
-0.14%
$ 85.85 million $ 967,460
Mar 15, 2 PM $ 3.73
-0.18%
$ 86.11 million $ 964,255
Mar 15, 1 PM $ 3.73
+0.37%
$ 86.24 million $ 963,057
Mar 15, 12 PM $ 3.72
+0.53%
$ 85.86 million $ 962,285
Mar 15, 11 AM $ 3.7
+0.19%
$ 85.47 million $ 960,052