UMM Historical Data

UMM Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 3.71
-0.35%
$ 370.5 million $ 972,131
May 2, 12 PM $ 3.72
-0.69%
$ 371.59 million $ 970,490
May 2, 11 AM $ 3.74
+0.00%
$ 374.36 million $ 968,641
May 2, 10 AM $ 3.75
+0.13%
$ 374.65 million $ 969,244
May 2, 9 AM $ 3.74
-0.07%
$ 374.28 million $ 966,061
May 2, 8 AM $ 3.74
+0.02%
$ 374.45 million $ 965,030
May 2, 7 AM $ 3.75
+0.03%
$ 374.79 million $ 963,705
May 2, 6 AM $ 3.75
+0.08%
$ 374.67 million $ 963,058
May 2, 5 AM $ 3.74
+0.09%
$ 374.45 million $ 961,987
May 2, 4 AM $ 3.74
+0.12%
$ 374.49 million $ 959,554
May 2, 3 AM $ 3.75
+0.10%
$ 374.77 million $ 957,567
May 2, 2 AM $ 3.75
+0.06%
$ 374.96 million $ 955,195
May 2, 1 AM $ 3.74
-0.08%
$ 374.05 million $ 953,615
May 2, 12 AM $ 3.74
+0.00%
$ 374.14 million $ 953,109
May 1, 11 PM $ 3.74
+0.31%
$ 374.15 million $ 951,440
May 1, 10 PM $ 3.72
+0.49%
$ 372.49 million $ 950,119
May 1, 9 PM $ 3.71
+0.59%
$ 370.82 million $ 948,362
May 1, 8 PM $ 3.69
+0.64%
$ 368.71 million $ 946,638
May 1, 7 PM $ 3.67
-0.08%
$ 366.53 million $ 945,982
May 1, 6 PM $ 3.67
+0.61%
$ 366.66 million $ 945,821
May 1, 5 PM $ 3.65
-0.01%
$ 364.5 million $ 945,753
May 1, 4 PM $ 3.64
+0.09%
$ 364.45 million $ 946,430
May 1, 3 PM $ 3.64
+0.57%
$ 364.4 million $ 947,339
May 1, 2 PM $ 3.62
-0.09%
$ 362.42 million $ 945,952
May 1, 1 PM $ 3.63
+0.67%
$ 362.72 million $ 949,723
May 1, 12 PM $ 3.6
+0.46%
$ 360.15 million $ 952,011
May 1, 11 AM $ 3.58
-0.04%
$ 358.08 million $ 952,607
May 1, 10 AM $ 3.58
-0.14%
$ 358.21 million $ 951,858
May 1, 9 AM $ 3.59
+0.07%
$ 358.69 million $ 953,161
May 1, 8 AM $ 3.58
-0.08%
$ 358.45 million $ 953,740
May 1, 7 AM $ 3.59
+0.10%
$ 358.51 million $ 954,240
May 1, 6 AM $ 3.58
-0.11%
$ 358.27 million $ 954,297
May 1, 5 AM $ 3.58
+0.00%
$ 358.43 million $ 953,898
May 1, 4 AM $ 3.59
+0.13%
$ 358.63 million $ 954,950
May 1, 3 AM $ 3.58
-0.11%
$ 358.31 million $ 955,863
May 1, 2 AM $ 3.58
-0.21%
$ 358.23 million $ 958,211
May 1, 1 AM $ 3.59
+0.25%
$ 358.98 million $ 959,673
May 1, 12 AM $ 3.59
+0.14%
$ 358.87 million $ 960,166
Apr 30, 11 PM $ 3.58
-0.51%
$ 358.25 million $ 962,173
Apr 30, 10 PM $ 3.6
-0.70%
$ 360.34 million $ 964,343
Apr 30, 9 PM $ 3.62
+0.02%
$ 362.14 million $ 965,864
Apr 30, 8 PM $ 3.62
-0.72%
$ 362.06 million $ 967,170
Apr 30, 7 PM $ 3.65
-0.75%
$ 364.8 million $ 967,549
Apr 30, 6 PM $ 3.67
-0.12%
$ 367.11 million $ 968,548
Apr 30, 5 PM $ 3.67
+0.08%
$ 367.32 million $ 970,580
Apr 30, 4 PM $ 3.68
+0.07%
$ 367.85 million $ 969,841
Apr 30, 3 PM $ 3.68
+0.06%
$ 367.68 million $ 970,807
Apr 30, 2 PM $ 3.67
+0.08%
$ 367.45 million $ 973,217
Apr 30, 1 PM $ 3.67
-0.08%
$ 367.14 million $ 972,455
Apr 30, 12 PM $ 3.67
-0.10%
$ 367.44 million $ 972,653