UMM Historical Data

UMM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 3.72
+0.53%
$ 85.86 million $ 962,285
Mar 15, 11 AM $ 3.7
+0.19%
$ 85.47 million $ 960,052
Mar 15, 10 AM $ 3.7
+0.41%
$ 85.47 million $ 958,090
Mar 15, 9 AM $ 3.69
+0.33%
$ 85.18 million $ 956,712
Mar 15, 8 AM $ 3.67
-0.11%
$ 84.88 million $ 956,041
Mar 15, 7 AM $ 3.67
+0.11%
$ 84.85 million $ 955,514
Mar 15, 6 AM $ 3.67
+0.03%
$ 84.71 million $ 955,876
Mar 15, 5 AM $ 3.66
+0.22%
$ 84.63 million $ 954,865
Mar 15, 4 AM $ 3.66
+0.29%
$ 84.51 million $ 954,182
Mar 15, 3 AM $ 3.65
+0.13%
$ 84.31 million $ 953,435
Mar 15, 2 AM $ 3.65
-0.12%
$ 84.24 million $ 952,755
Mar 15, 1 AM $ 3.65
+0.38%
$ 84.41 million $ 953,078
Mar 15, 12 AM $ 3.64
+0.03%
$ 84.03 million $ 952,915
Mar 14, 11 PM $ 3.64
-0.14%
$ 84 million $ 953,511
Mar 14, 10 PM $ 3.65
-0.34%
$ 84.22 million $ 954,331
Mar 14, 9 PM $ 3.65
+0.40%
$ 84.38 million $ 953,182
Mar 14, 8 PM $ 3.64
-0.08%
$ 84.02 million $ 952,975
Mar 14, 7 PM $ 3.63
+0.01%
$ 83.97 million $ 951,919
Mar 14, 6 PM $ 3.64
+0.61%
$ 83.98 million $ 951,622
Mar 14, 5 PM $ 3.62
+0.22%
$ 83.53 million $ 952,139
Mar 14, 4 PM $ 3.6
+0.61%
$ 83.18 million $ 951,533
Mar 14, 3 PM $ 3.57
-0.30%
$ 82.57 million $ 952,313
Mar 14, 2 PM $ 3.59
+0.28%
$ 82.86 million $ 955,015
Mar 14, 1 PM $ 3.57
+0.08%
$ 82.54 million $ 956,490
Mar 14, 12 PM $ 3.57
-0.55%
$ 82.57 million $ 957,159
Mar 14, 11 AM $ 3.6
-0.03%
$ 83.08 million $ 957,698
Mar 14, 10 AM $ 3.6
-0.01%
$ 83.1 million $ 958,006
Mar 14, 9 AM $ 3.59
-0.08%
$ 83 million $ 958,338
Mar 14, 8 AM $ 3.6
+0.15%
$ 83.07 million $ 959,774
Mar 14, 7 AM $ 3.59
-0.05%
$ 83.01 million $ 960,314
Mar 14, 6 AM $ 3.59
-0.02%
$ 82.99 million $ 959,743
Mar 14, 5 AM $ 3.59
-0.18%
$ 82.94 million $ 960,157
Mar 14, 4 AM $ 3.59
-0.17%
$ 82.95 million $ 959,404
Mar 14, 3 AM $ 3.6
+0.19%
$ 83.16 million $ 959,525
Mar 14, 2 AM $ 3.6
-0.01%
$ 83.08 million $ 961,167
Mar 14, 1 AM $ 3.6
-0.06%
$ 83.11 million $ 960,493
Mar 14, 12 AM $ 3.6
-0.08%
$ 83.06 million $ 962,488
Mar 13, 11 PM $ 3.6
-0.48%
$ 83.12 million $ 962,664
Mar 13, 10 PM $ 3.61
+0.20%
$ 83.48 million $ 962,961
Mar 13, 9 PM $ 3.61
+0.41%
$ 83.34 million $ 965,212
Mar 13, 8 PM $ 3.6
-0.08%
$ 83.08 million $ 965,683
Mar 13, 7 PM $ 3.6
-0.59%
$ 83.07 million $ 966,282
Mar 13, 6 PM $ 3.63
+0.08%
$ 83.75 million $ 966,340
Mar 13, 5 PM $ 3.63
-0.08%
$ 83.82 million $ 967,008
Mar 13, 4 PM $ 3.63
-0.64%
$ 83.96 million $ 967,503
Mar 13, 3 PM $ 3.66
-0.02%
$ 84.48 million $ 967,727
Mar 13, 2 PM $ 3.65
-0.11%
$ 84.36 million $ 968,656
Mar 13, 1 PM $ 3.65
+0.03%
$ 84.41 million $ 969,063
Mar 13, 12 PM $ 3.65
-0.09%
$ 84.42 million $ 969,851
Mar 13, 11 AM $ 3.65
+0.01%
$ 84.39 million $ 972,036