Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $3.55
-0.98%
$355.25 million $923,935
Jun 17, 2026 $3.59
-3.96%
$358.8 million $970,001
Jun 16, 2026 $3.74
-1.37%
$373.78 million $950,743
Jun 15, 2026 $3.78
-1.09%
$378.29 million $975,752
Jun 14, 2026 $3.83
-2.50%
$382.84 million $949,541
Jun 13, 2026 $3.91
+3.75%
$392.76 million $922,882
Jun 12, 2026 $3.77
+4.52%
$376.67 million $865,584
Jun 11, 2026 $3.62
-1.03%
$362.07 million $897,022
Jun 10, 2026 $3.66
-1.32%
$365.58 million $906,601
Jun 9, 2026 $3.71
-0.69%
$370.76 million $945,867
Jun 8, 2026 $3.74
-2.37%
$373.65 million $959,692
Jun 7, 2026 $3.82
-2.36%
$382.2 million $1.02 million
Jun 6, 2026 $3.91
+1.18%
$391.12 million $1.01 million
Jun 5, 2026 $3.87
+1.03%
$386.56 million $987,605
Jun 4, 2026 $3.83
+0.03%
$382.57 million $976,946
Jun 3, 2026 $3.83
+3.81%
$382.55 million $951,801
Jun 2, 2026 $3.69
-6.07%
$368.5 million $945,436
Jun 1, 2026 $3.92
-1.31%
$392.42 million $957,120
May 31, 2026 $3.98
+0.08%
$397.55 million $997,323
May 30, 2026 $3.97
+6.00%
$397.21 million $967,548
May 29, 2026 $3.75
+3.31%
$374.72 million $924,374
May 28, 2026 $3.63
-4.16%
$362.81 million $977,278
May 27, 2026 $3.79
+4.99%
$378.55 million $936,658
May 26, 2026 $3.6
-1.61%
$360.37 million $973,057
May 25, 2026 $3.66
+3.05%
$366.26 million $959,544
May 24, 2026 $3.56
-2.42%
$355.42 million $953,357
May 23, 2026 $3.65
+3.13%
$364.65 million $938,247
May 22, 2026 $3.53
-1.53%
$353.59 million $947,464
May 21, 2026 $3.58
-4.44%
$358.44 million $976,131
May 20, 2026 $3.75
+6.19%
$375.11 million $949,961
May 19, 2026 $3.54
-2.30%
$353.78 million $958,256
May 18, 2026 $3.65
-3.98%
$364.61 million $977,148
May 17, 2026 $3.79
-1.49%
$379.02 million $1.01 million
May 16, 2026 $3.85
+1.79%
$384.55 million $995,680
May 15, 2026 $3.78
-3.49%
$377.98 million $1 million
May 14, 2026 $3.92
+4.19%
$391.66 million $1 million
May 13, 2026 $3.75
+1.04%
$375.42 million $995,310
May 12, 2026 $3.72
-0.01%
$371.85 million $996,920
May 11, 2026 $3.72
-2.87%
$371.73 million $989,127
May 10, 2026 $3.82
+5.28%
$382.44 million $973,258
May 9, 2026 $3.64
-3.42%
$363.64 million $989,011
May 8, 2026 $3.76
+0.55%
$376.3 million $1.01 million
May 7, 2026 $3.75
+2.84%
$374.74 million $991,149
May 6, 2026 $3.65
-3.12%
$364.64 million $960,483
May 5, 2026 $3.76
+0.02%
$376.35 million $974,165
May 4, 2026 $3.76
-0.94%
$376.18 million $975,614
May 3, 2026 $3.79
+6.56%
$379.35 million $962,194
May 2, 2026 $3.56
-4.98%
$355.5 million $969,608
May 1, 2026 $3.74
+4.40%
$374.15 million $951,440
Apr 30, 2026 $3.58
-3.76%
$358.25 million $962,173