UMM Historical Data

UMM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 3.8
-2.20%
$ 87.83 million $ 1.28 million
Jan 30, 2026 $ 3.89
+1.16%
$ 89.77 million $ 1.3 million
Jan 29, 2026 $ 3.84
-0.15%
$ 88.75 million $ 1.29 million
Jan 28, 2026 $ 3.85
+1.33%
$ 88.88 million $ 1.28 million
Jan 27, 2026 $ 3.8
+5.00%
$ 87.71 million $ 1.23 million
Jan 26, 2026 $ 3.62
+1.82%
$ 83.55 million $ 1.2 million
Jan 25, 2026 $ 3.55
-3.38%
$ 82.11 million $ 1.19 million
Jan 24, 2026 $ 3.68
+3.56%
$ 84.95 million $ 1.19 million
Jan 23, 2026 $ 3.55
-0.29%
$ 82.11 million $ 1.18 million
Jan 22, 2026 $ 3.57
+0.57%
$ 82.37 million $ 1.16 million
Jan 21, 2026 $ 3.55
-0.41%
$ 81.91 million $ 1.17 million
Jan 20, 2026 $ 3.56
+0.45%
$ 82.24 million $ 1.17 million
Jan 19, 2026 $ 3.55
-0.26%
$ 81.94 million $ 1.14 million
Jan 18, 2026 $ 3.56
+0.87%
$ 82.17 million $ 1.17 million
Jan 17, 2026 $ 3.53
+1.70%
$ 81.46 million $ 1.16 million
Jan 16, 2026 $ 3.47
-1.78%
$ 80.11 million $ 1.18 million
Jan 15, 2026 $ 3.53
-0.04%
$ 81.56 million $ 1.17 million
Jan 14, 2026 $ 3.54
+4.31%
$ 81.67 million $ 1.14 million
Jan 13, 2026 $ 3.39
+0.86%
$ 78.24 million $ 1.12 million
Jan 12, 2026 $ 3.36
+0.50%
$ 77.56 million $ 1.12 million
Jan 11, 2026 $ 3.34
-2.66%
$ 77.24 million $ 1.12 million
Jan 10, 2026 $ 3.43
+2.53%
$ 79.28 million $ 1.12 million
Jan 9, 2026 $ 3.35
+0.58%
$ 77.32 million $ 1.12 million
Jan 8, 2026 $ 3.33
+1.67%
$ 76.87 million $ 1.1 million
Jan 7, 2026 $ 3.27
-1.95%
$ 75.61 million $ 1.09 million
Jan 6, 2026 $ 3.34
-0.41%
$ 77.11 million $ 1.1 million
Jan 5, 2026 $ 3.35
-0.06%
$ 77.44 million $ 1.13 million
Jan 4, 2026 $ 3.35
-0.06%
$ 77.46 million $ 1.11 million
Jan 3, 2026 $ 3.35
+1.68%
$ 77.43 million $ 1.11 million
Jan 2, 2026 $ 3.3
+0.02%
$ 76.15 million $ 1.09 million
Jan 1, 2026 $ 3.3
+2.05%
$ 76.15 million $ 1.08 million
Dec 31, 2025 $ 3.24
-1.16%
$ 74.64 million $ 1.09 million
Dec 30, 2025 $ 3.28
-0.58%
$ 75.71 million $ 1.09 million
Dec 29, 2025 $ 3.31
-0.77%
$ 76.15 million $ 1.12 million
Dec 28, 2025 $ 3.34
-2.48%
$ 76.94 million $ 1.13 million
Dec 27, 2025 $ 3.42
+3.16%
$ 79.04 million $ 1.11 million
Dec 26, 2025 $ 3.32
+1.71%
$ 76.64 million $ 1.09 million
Dec 25, 2025 $ 3.27
-0.91%
$ 75.48 million $ 1.1 million
Dec 24, 2025 $ 3.3
+0.22%
$ 76.16 million $ 1.1 million
Dec 23, 2025 $ 3.29
+0.04%
$ 76.1 million $ 1.1 million
Dec 22, 2025 $ 3.29
-0.44%
$ 75.96 million $ 1.1 million
Dec 21, 2025 $ 3.3
-2.77%
$ 76.35 million $ 1.11 million
Dec 20, 2025 $ 3.38
+1.31%
$ 78.22 million $ 1.11 million
Dec 19, 2025 $ 3.33
+0.08%
$ 76.95 million $ 1.11 million
Dec 18, 2025 $ 3.33
+0.15%
$ 76.86 million $ 1.11 million
Dec 17, 2025 $ 3.33
+1.95%
$ 76.75 million $ 1.1 million
Dec 16, 2025 $ 3.26
+0.14%
$ 75.48 million $ 1.08 million
Dec 15, 2025 $ 3.25
-0.01%
$ 75.25 million $ 1.08 million
Dec 14, 2025 $ 3.25
-2.39%
$ 75.14 million $ 1.1 million
Dec 13, 2025 $ 3.31
+1.10%
$ 76.9 million $ 1.09 million