UMM Historical Data

UMM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 3.81
-0.05%
$ 381.14 million $ 996,862
Aug 8, 7 AM $ 3.82
+0.17%
$ 381.96 million $ 994,847
Aug 8, 6 AM $ 3.81
+0.01%
$ 381.2 million $ 992,877
Aug 8, 5 AM $ 3.82
-0.07%
$ 381.54 million $ 991,495
Aug 8, 4 AM $ 3.81
-0.04%
$ 381.41 million $ 990,067
Aug 8, 3 AM $ 3.81
+0.07%
$ 381.43 million $ 989,538
Aug 8, 2 AM $ 3.82
+0.03%
$ 381.88 million $ 985,963
Aug 8, 1 AM $ 3.81
-0.06%
$ 381.13 million $ 984,453
Aug 8, 12 AM $ 3.82
-0.05%
$ 381.63 million $ 981,274
Aug 7, 11 PM $ 3.83
-0.21%
$ 382.6 million $ 980,789
Aug 7, 10 PM $ 3.84
-0.28%
$ 383.64 million $ 980,189
Aug 7, 9 PM $ 3.85
+0.30%
$ 384.6 million $ 979,828
Aug 7, 8 PM $ 3.84
+0.87%
$ 383.78 million $ 976,418
Aug 7, 7 PM $ 3.8
-0.14%
$ 380.06 million $ 975,242
Aug 7, 6 PM $ 3.81
+0.10%
$ 380.77 million $ 974,418
Aug 7, 5 PM $ 3.81
+0.01%
$ 380.65 million $ 974,337
Aug 7, 4 PM $ 3.8
+0.21%
$ 379.78 million $ 974,456
Aug 7, 3 PM $ 3.78
+0.01%
$ 378.45 million $ 975,364
Aug 7, 2 PM $ 3.78
+0.44%
$ 378.44 million $ 977,333
Aug 7, 1 PM $ 3.77
+0.09%
$ 376.73 million $ 975,306
Aug 7, 12 PM $ 3.76
+0.61%
$ 376.49 million $ 975,977
Aug 7, 11 AM $ 3.74
-0.70%
$ 373.86 million $ 975,426
Aug 7, 10 AM $ 3.76
+0.45%
$ 376.39 million $ 974,597
Aug 7, 9 AM $ 3.74
+0.47%
$ 374.26 million $ 974,868
Aug 7, 8 AM $ 3.73
-0.59%
$ 372.6 million $ 974,912
Aug 7, 7 AM $ 3.75
+0.28%
$ 374.82 million $ 975,636
Aug 7, 6 AM $ 3.74
+0.25%
$ 373.7 million $ 976,472
Aug 7, 5 AM $ 3.73
+0.52%
$ 372.56 million $ 976,581
Aug 7, 4 AM $ 3.7
+0.26%
$ 370.16 million $ 976,439
Aug 7, 3 AM $ 3.7
+0.30%
$ 369.79 million $ 975,910
Aug 7, 2 AM $ 3.68
-0.15%
$ 368.43 million $ 977,887
Aug 7, 1 AM $ 3.69
+0.41%
$ 369.49 million $ 979,058
Aug 7, 12 AM $ 3.67
-0.58%
$ 367.42 million $ 980,787
Aug 6, 11 PM $ 3.71
-0.84%
$ 370.65 million $ 980,578
Aug 6, 10 PM $ 3.74
-0.05%
$ 373.54 million $ 980,076
Aug 6, 9 PM $ 3.73
-0.16%
$ 373.15 million $ 980,215
Aug 6, 8 PM $ 3.73
-0.03%
$ 373.44 million $ 981,177
Aug 6, 7 PM $ 3.74
-0.58%
$ 373.98 million $ 981,373
Aug 6, 6 PM $ 3.76
-0.47%
$ 376.35 million $ 981,664
Aug 6, 5 PM $ 3.79
-0.28%
$ 378.58 million $ 981,914
Aug 6, 4 PM $ 3.79
-0.18%
$ 379.35 million $ 982,598
Aug 6, 3 PM $ 3.8
-0.12%
$ 380.22 million $ 982,163
Aug 6, 2 PM $ 3.81
+0.21%
$ 380.67 million $ 980,115
Aug 6, 1 PM $ 3.8
+0.21%
$ 379.75 million $ 978,951
Aug 6, 12 PM $ 3.78
+0.17%
$ 378.07 million $ 979,006
Aug 6, 11 AM $ 3.77
+0.21%
$ 377.46 million $ 979,589
Aug 6, 10 AM $ 3.77
-0.28%
$ 376.59 million $ 980,150
Aug 6, 9 AM $ 3.78
-0.10%
$ 377.86 million $ 979,342
Aug 6, 8 AM $ 3.78
+0.47%
$ 378.44 million $ 979,041
Aug 6, 7 AM $ 3.76
+0.02%
$ 376.2 million $ 979,448