Coinranking
UMM Historical Data
UMM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 12 PM | $4.2 | -0.22% | ||
| Sep 22, 11 AM | $4.21 | -0.11% | ||
| Sep 22, 10 AM | $4.22 | -0.27% | ||
| Sep 22, 9 AM | $4.22 | -0.30% | ||
| Sep 22, 8 AM | $4.23 | -0.31% | ||
| Sep 22, 7 AM | $4.24 | +0.03% | ||
| Sep 22, 6 AM | $4.24 | +0.09% | ||
| Sep 22, 5 AM | $4.24 | -0.04% | ||
| Sep 22, 4 AM | $4.25 | -0.06% | ||
| Sep 22, 3 AM | $4.24 | -0.04% | ||
| Sep 22, 2 AM | $4.24 | -0.11% | ||
| Sep 22, 1 AM | $4.25 | +0.07% | ||
| Sep 22, 12 AM | $4.24 | -0.09% | ||
| Sep 21, 11 PM | $4.25 | +0.27% | ||
| Sep 21, 10 PM | $4.24 | -0.05% | ||
| Sep 21, 9 PM | $4.23 | +0.48% | ||
| Sep 21, 8 PM | $4.22 | +0.52% | ||
| Sep 21, 7 PM | $4.2 | +0.00% | ||
| Sep 21, 6 PM | $4.2 | +0.39% | ||
| Sep 21, 5 PM | $4.18 | -0.63% | ||
| Sep 21, 4 PM | $4.21 | +0.29% | ||
| Sep 21, 3 PM | $4.21 | +0.02% | ||
| Sep 21, 2 PM | $4.2 | +0.21% | ||
| Sep 21, 1 PM | $4.19 | -0.11% | ||
| Sep 21, 12 PM | $4.19 | +0.43% | ||
| Sep 21, 11 AM | $4.17 | +0.19% | ||
| Sep 21, 10 AM | $4.17 | +0.21% | ||
| Sep 21, 9 AM | $4.15 | +0.11% | ||
| Sep 21, 8 AM | $4.15 | +0.34% | ||
| Sep 21, 7 AM | $4.14 | +0.08% | ||
| Sep 21, 6 AM | $4.13 | -0.08% | ||
| Sep 21, 5 AM | $4.13 | +0.04% | ||
| Sep 21, 4 AM | $4.13 | +0.01% | ||
| Sep 21, 3 AM | $4.13 | +0.01% | ||
| Sep 21, 2 AM | $4.14 | +0.02% | ||
| Sep 21, 1 AM | $4.13 | -0.09% | ||
| Sep 21, 12 AM | $4.13 | +0.07% | ||
| Sep 20, 11 PM | $4.13 | -0.10% | ||
| Sep 20, 10 PM | $4.13 | -0.22% | ||
| Sep 20, 9 PM | $4.15 | -0.18% | ||
| Sep 20, 8 PM | $4.15 | -0.27% | ||
| Sep 20, 7 PM | $4.16 | -0.02% | ||
| Sep 20, 6 PM | $4.16 | -0.59% | ||
| Sep 20, 5 PM | $4.19 | -0.35% | ||
| Sep 20, 4 PM | $4.2 | -0.13% | ||
| Sep 20, 3 PM | $4.21 | -0.44% | ||
| Sep 20, 2 PM | $4.23 | -0.25% | ||
| Sep 20, 1 PM | $4.23 | -0.70% | ||
| Sep 20, 12 PM | $4.27 | -0.46% | ||
| Sep 20, 11 AM | $4.29 | -0.03% | ||