UMM Historical Data

UMM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 3.64
-0.32%
$ 364 million $ 931,285
Jun 21, 11 PM $ 3.66
+0.64%
$ 365.75 million $ 929,689
Jun 21, 10 PM $ 3.63
-0.18%
$ 363.22 million $ 930,456
Jun 21, 9 PM $ 3.63
+0.34%
$ 363.09 million $ 929,664
Jun 21, 8 PM $ 3.62
+0.08%
$ 361.87 million $ 928,996
Jun 21, 7 PM $ 3.62
+0.05%
$ 361.58 million $ 928,588
Jun 21, 6 PM $ 3.62
+0.93%
$ 361.91 million $ 926,495
Jun 21, 5 PM $ 3.59
+0.09%
$ 358.91 million $ 926,035
Jun 21, 4 PM $ 3.59
+0.47%
$ 358.6 million $ 925,387
Jun 21, 3 PM $ 3.57
+0.12%
$ 356.62 million $ 924,628
Jun 21, 2 PM $ 3.56
+0.45%
$ 356.3 million $ 923,535
Jun 21, 1 PM $ 3.54
+0.50%
$ 354.22 million $ 922,801
Jun 21, 12 PM $ 3.52
+0.54%
$ 352.47 million $ 924,579
Jun 21, 11 AM $ 3.5
+0.04%
$ 350.46 million $ 924,629
Jun 21, 10 AM $ 3.5
+0.04%
$ 350.33 million $ 925,920
Jun 21, 9 AM $ 3.5
-0.45%
$ 350.2 million $ 926,863
Jun 21, 8 AM $ 3.51
-0.29%
$ 351.38 million $ 927,772
Jun 21, 7 AM $ 3.52
-0.21%
$ 352.4 million $ 928,412
Jun 21, 6 AM $ 3.54
+0.09%
$ 353.75 million $ 929,155
Jun 21, 5 AM $ 3.54
-0.27%
$ 353.82 million $ 929,434
Jun 21, 4 AM $ 3.54
-0.38%
$ 354.19 million $ 929,903
Jun 21, 3 AM $ 3.56
+0.04%
$ 355.71 million $ 930,485
Jun 21, 2 AM $ 3.56
-0.33%
$ 355.58 million $ 930,157
Jun 21, 1 AM $ 3.56
-0.66%
$ 356.32 million $ 929,614
Jun 21, 12 AM $ 3.58
-0.45%
$ 358.35 million $ 929,106
Jun 20, 11 PM $ 3.59
-0.09%
$ 359.26 million $ 930,315
Jun 20, 10 PM $ 3.6
+0.74%
$ 359.79 million $ 929,612
Jun 20, 9 PM $ 3.58
+0.70%
$ 357.96 million $ 930,880
Jun 20, 8 PM $ 3.55
+0.63%
$ 355.4 million $ 932,095
Jun 20, 7 PM $ 3.53
+0.16%
$ 352.6 million $ 933,245
Jun 20, 6 PM $ 3.52
-0.22%
$ 352.5 million $ 934,951
Jun 20, 5 PM $ 3.54
+0.87%
$ 353.71 million $ 936,804
Jun 20, 4 PM $ 3.51
+0.36%
$ 350.65 million $ 940,094
Jun 20, 3 PM $ 3.49
+0.20%
$ 349.17 million $ 941,347
Jun 20, 2 PM $ 3.47
-0.34%
$ 346.57 million $ 943,076
Jun 20, 1 PM $ 3.48
-0.60%
$ 347.65 million $ 943,943
Jun 20, 12 PM $ 3.49
-0.56%
$ 349.34 million $ 943,909
Jun 20, 11 AM $ 3.51
-0.03%
$ 351.29 million $ 944,227
Jun 20, 10 AM $ 3.52
+0.47%
$ 351.73 million $ 944,475
Jun 20, 9 AM $ 3.5
-0.26%
$ 350.49 million $ 943,632
Jun 20, 8 AM $ 3.51
-0.35%
$ 351.09 million $ 940,984
Jun 20, 7 AM $ 3.52
-0.26%
$ 352.33 million $ 935,796
Jun 20, 6 AM $ 3.53
-0.36%
$ 353.26 million $ 936,006
Jun 20, 5 AM $ 3.55
-0.32%
$ 354.75 million $ 936,422
Jun 20, 4 AM $ 3.56
-0.04%
$ 355.94 million $ 936,683
Jun 20, 3 AM $ 3.56
-0.30%
$ 356.09 million $ 936,426
Jun 20, 2 AM $ 3.57
-0.41%
$ 357.17 million $ 935,230
Jun 20, 1 AM $ 3.59
-0.50%
$ 358.8 million $ 934,126
Jun 20, 12 AM $ 3.61
-0.08%
$ 360.68 million $ 934,704
Jun 19, 11 PM $ 3.61
+0.25%
$ 360.65 million $ 933,682