UMM Historical Data

UMM Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 3.76
-0.39%
$ 375.79 million $ 989,533
May 7, 5 PM $ 3.77
-0.28%
$ 377.28 million $ 988,925
May 7, 4 PM $ 3.8
-0.40%
$ 379.56 million $ 986,334
May 7, 3 PM $ 3.81
-0.20%
$ 381.1 million $ 985,600
May 7, 2 PM $ 3.82
+0.15%
$ 381.87 million $ 983,120
May 7, 1 PM $ 3.81
-0.09%
$ 381.3 million $ 981,537
May 7, 12 PM $ 3.81
-0.01%
$ 381.35 million $ 973,845
May 7, 11 AM $ 3.81
+0.04%
$ 381.48 million $ 972,812
May 7, 10 AM $ 3.82
+0.15%
$ 381.85 million $ 971,576
May 7, 9 AM $ 3.81
+0.02%
$ 381.13 million $ 968,900
May 7, 8 AM $ 3.81
+0.01%
$ 381.46 million $ 967,272
May 7, 7 AM $ 3.81
+0.48%
$ 381.43 million $ 964,717
May 7, 6 AM $ 3.79
+0.59%
$ 378.79 million $ 961,056
May 7, 5 AM $ 3.76
+0.23%
$ 376.09 million $ 960,294
May 7, 4 AM $ 3.75
+0.48%
$ 375.23 million $ 957,478
May 7, 3 AM $ 3.74
+1.48%
$ 373.92 million $ 957,389
May 7, 2 AM $ 3.69
+0.02%
$ 368.58 million $ 955,373
May 7, 1 AM $ 3.68
+0.84%
$ 367.69 million $ 957,488
May 7, 12 AM $ 3.65
+0.09%
$ 364.71 million $ 959,254
May 6, 11 PM $ 3.65
-0.26%
$ 364.64 million $ 960,483
May 6, 10 PM $ 3.66
-0.23%
$ 365.58 million $ 962,145
May 6, 9 PM $ 3.67
-0.14%
$ 366.73 million $ 961,956
May 6, 8 PM $ 3.69
-0.19%
$ 368.65 million $ 961,584
May 6, 7 PM $ 3.71
-0.11%
$ 370.85 million $ 962,477
May 6, 6 PM $ 3.71
+0.03%
$ 371.5 million $ 962,304
May 6, 5 PM $ 3.72
+0.93%
$ 371.75 million $ 962,349
May 6, 4 PM $ 3.68
+0.18%
$ 368.31 million $ 963,903
May 6, 3 PM $ 3.68
-0.01%
$ 367.53 million $ 958,117
May 6, 2 PM $ 3.68
+0.08%
$ 367.58 million $ 959,806
May 6, 1 PM $ 3.67
-0.01%
$ 367.39 million $ 959,641
May 6, 12 PM $ 3.68
+0.09%
$ 367.61 million $ 966,403
May 6, 11 AM $ 3.67
-0.09%
$ 367.29 million $ 965,565
May 6, 10 AM $ 3.68
+0.04%
$ 367.51 million $ 966,059
May 6, 9 AM $ 3.68
+0.06%
$ 367.8 million $ 966,746
May 6, 8 AM $ 3.67
+0.02%
$ 367.37 million $ 966,662
May 6, 7 AM $ 3.66
+0.81%
$ 366.44 million $ 968,266
May 6, 6 AM $ 3.65
-0.52%
$ 364.71 million $ 970,010
May 6, 5 AM $ 3.66
-0.48%
$ 366.46 million $ 970,435
May 6, 4 AM $ 3.68
-0.62%
$ 368.22 million $ 972,124
May 6, 3 AM $ 3.71
-0.56%
$ 370.83 million $ 972,716
May 6, 2 AM $ 3.73
-0.52%
$ 372.61 million $ 974,622
May 6, 1 AM $ 3.75
-0.35%
$ 374.85 million $ 974,401
May 6, 12 AM $ 3.76
-0.04%
$ 376.24 million $ 973,872
May 5, 11 PM $ 3.76
+0.29%
$ 376.35 million $ 974,165
May 5, 10 PM $ 3.75
+0.17%
$ 375.27 million $ 974,361
May 5, 9 PM $ 3.74
+0.36%
$ 374.47 million $ 976,406
May 5, 8 PM $ 3.73
+0.32%
$ 373.36 million $ 976,444
May 5, 7 PM $ 3.72
+0.50%
$ 372.18 million $ 976,737
May 5, 6 PM $ 3.71
+0.30%
$ 370.71 million $ 978,186
May 5, 5 PM $ 3.7
+0.33%
$ 369.98 million $ 977,185