UMM Historical Data

UMM Page 3
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 3.77
+0.00%
$ 376.54 million $ 993,406
1:36 PM $ 3.77
+0.00%
$ 376.99 million $ 993,323
1:31 PM $ 3.77
+0.00%
$ 376.99 million $ 993,337
1:26 PM $ 3.76
+0.00%
$ 376.49 million $ 992,867
1:21 PM $ 3.76
+0.00%
$ 376.47 million $ 992,982
1:16 PM $ 3.76
+0.00%
$ 376.42 million $ 992,901
1:11 PM $ 3.76
+0.00%
$ 376.42 million $ 992,640
1:06 PM $ 3.76
+0.00%
$ 376 million $ 992,598
1:01 PM $ 3.77
+0.00%
$ 376.8 million $ 992,370
12:56 PM $ 3.76
+0.00%
$ 376.36 million $ 992,054
12:51 PM $ 3.77
+0.00%
$ 376.66 million $ 991,897
12:46 PM $ 3.77
+0.00%
$ 376.88 million $ 992,029
12:41 PM $ 3.77
+0.00%
$ 376.58 million $ 992,295
12:36 PM $ 3.76
+0.00%
$ 376.32 million $ 991,987
12:31 PM $ 3.77
+0.00%
$ 376.72 million $ 992,058
12:26 PM $ 3.77
+0.00%
$ 376.72 million $ 991,699
12:21 PM $ 3.77
+0.00%
$ 376.69 million $ 991,416
12:16 PM $ 3.76
+0.00%
$ 376.42 million $ 991,025
12:11 PM $ 3.76
+0.00%
$ 376.32 million $ 991,160
12:06 PM $ 3.76
+0.00%
$ 376.32 million $ 991,061
12:01 PM $ 3.76
+0.00%
$ 376.2 million $ 991,150
11:56 AM $ 3.76
+0.00%
$ 376.41 million $ 991,090
11:51 AM $ 3.77
+0.00%
$ 376.67 million $ 990,967
11:46 AM $ 3.77
+0.00%
$ 376.9 million $ 990,610
11:41 AM $ 3.76
+0.00%
$ 376.2 million $ 990,208
11:36 AM $ 3.76
+0.00%
$ 376.2 million $ 990,156
11:31 AM $ 3.76
+0.00%
$ 376.2 million $ 990,836
11:26 AM $ 3.77
+0.00%
$ 376.82 million $ 990,405
11:21 AM $ 3.76
+0.00%
$ 376.05 million $ 989,695
11:16 AM $ 3.77
+0.00%
$ 376.85 million $ 989,802
11:11 AM $ 3.77
+0.00%
$ 376.85 million $ 989,826
11:05 AM $ 3.77
+0.00%
$ 370.95 million $ 990,336
11:00 AM $ 3.76
+0.00%
$ 370.95 million $ 990,393
10:55 AM $ 3.77
+0.00%
$ 370.95 million $ 990,457
10:50 AM $ 3.76
+0.00%
$ 370.95 million $ 990,191
10:45 AM $ 3.76
+0.00%
$ 370.95 million $ 990,293
10:40 AM $ 3.76
+0.00%
$ 370.95 million $ 990,064
10:35 AM $ 3.76
+0.00%
$ 370.95 million $ 989,857
10:30 AM $ 3.76
+0.00%
$ 370.95 million $ 989,644
10:25 AM $ 3.76
+0.00%
$ 370.95 million $ 989,623
10:20 AM $ 3.77
+0.00%
$ 370.95 million $ 989,463
10:15 AM $ 3.76
+0.00%
$ 370.95 million $ 989,681
10:10 AM $ 3.76
+0.00%
$ 370.95 million $ 989,346
10:05 AM $ 3.76
+0.00%
$ 370.95 million $ 989,009
10:00 AM $ 3.76
-0.05%
$ 370.95 million $ 988,971
9:55 AM $ 3.76
+0.00%
$ 370.95 million $ 988,926
9:50 AM $ 3.76
+0.00%
$ 370.95 million $ 988,549
9:45 AM $ 3.76
+0.00%
$ 370.95 million $ 988,053
9:40 AM $ 3.76
+0.00%
$ 370.95 million $ 987,906
9:35 AM $ 3.77
+0.00%
$ 370.95 million $ 987,833