UMM Historical Data

UMM Page 3
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 3.72
+0.00%
$ 372.28 million $ 998,415
7:56 PM $ 3.73
+0.00%
$ 372.7 million $ 998,232
7:51 PM $ 3.72
+0.00%
$ 372.23 million $ 998,298
7:46 PM $ 3.72
+0.00%
$ 372.23 million $ 998,282
7:41 PM $ 3.72
+0.00%
$ 372.33 million $ 998,367
7:36 PM $ 3.73
+0.00%
$ 372.93 million $ 998,510
7:31 PM $ 3.73
+0.00%
$ 372.6 million $ 998,530
7:26 PM $ 3.73
+0.00%
$ 372.75 million $ 998,826
7:21 PM $ 3.73
+0.00%
$ 372.74 million $ 998,760
7:16 PM $ 3.73
+0.00%
$ 372.64 million $ 998,614
7:11 PM $ 3.72
+0.00%
$ 372.28 million $ 999,044
7:06 PM $ 3.72
+0.00%
$ 372.28 million $ 999,043
7:01 PM $ 3.73
+0.02%
$ 372.78 million $ 998,883
6:56 PM $ 3.73
+0.00%
$ 372.69 million $ 999,308
6:51 PM $ 3.72
+0.00%
$ 372.49 million $ 999,479
6:46 PM $ 3.75
+0.00%
$ 374.7 million $ 999,150
6:40 PM $ 3.74
+0.00%
$ 374 million $ 999,108
6:35 PM $ 3.74
+0.00%
$ 374 million $ 998,927
6:30 PM $ 3.75
+0.00%
$ 374 million $ 998,273
6:25 PM $ 3.75
+0.00%
$ 374 million $ 998,282
6:20 PM $ 3.74
+0.00%
$ 374 million $ 998,000
6:15 PM $ 3.74
+0.00%
$ 374 million $ 997,995
6:10 PM $ 3.74
+0.00%
$ 374 million $ 997,862
6:05 PM $ 3.75
+0.00%
$ 374 million $ 997,792
6:01 PM $ 3.74
-0.03%
$ 374 million $ 997,248
6:00 PM $ 3.74
-0.19%
$ 374 million $ 997,248
5:55 PM $ 3.75
+0.00%
$ 374.44 million $ 997,320
5:50 PM $ 3.74
+0.00%
$ 374.44 million $ 996,962
5:45 PM $ 3.74
+0.00%
$ 374.44 million $ 997,003
5:40 PM $ 3.75
+0.00%
$ 374.44 million $ 997,133
5:35 PM $ 3.75
+0.00%
$ 374.44 million $ 996,897
5:30 PM $ 3.74
+0.00%
$ 374.44 million $ 996,660
5:25 PM $ 3.74
+0.00%
$ 374.44 million $ 996,283
5:20 PM $ 3.74
+0.00%
$ 374.44 million $ 996,078
5:15 PM $ 3.74
+0.00%
$ 374.44 million $ 995,870
5:10 PM $ 3.75
+0.00%
$ 374.44 million $ 996,011
5:05 PM $ 3.74
+0.00%
$ 374.44 million $ 995,716
5:01 PM $ 3.74
+0.00%
$ 374.44 million $ 995,576
5:00 PM $ 3.74
+0.05%
$ 374.44 million $ 995,576
4:55 PM $ 3.74
+0.00%
$ 376.52 million $ 995,659
4:50 PM $ 3.75
+0.00%
$ 376.52 million $ 995,732
4:45 PM $ 3.74
+0.00%
$ 376.52 million $ 995,680
4:40 PM $ 3.74
+0.00%
$ 376.52 million $ 996,047
4:35 PM $ 3.75
+0.00%
$ 376.52 million $ 995,816
4:30 PM $ 3.74
+0.00%
$ 376.52 million $ 995,811
4:25 PM $ 3.74
+0.00%
$ 376.52 million $ 995,990
4:20 PM $ 3.74
+0.00%
$ 376.52 million $ 995,733
4:15 PM $ 3.76
+0.00%
$ 376.52 million $ 995,778
4:10 PM $ 3.76
+0.00%
$ 376.52 million $ 995,455
4:05 PM $ 3.76
+0.00%
$ 376.52 million $ 995,639