UMM Historical Data

UMM Page 3
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 3.75
+0.00%
$ 376.46 million $ 982,719
4:25 AM $ 3.75
+0.00%
$ 376.46 million $ 982,774
4:20 AM $ 3.76
+0.00%
$ 376.46 million $ 983,031
4:15 AM $ 3.75
+0.00%
$ 376.46 million $ 982,861
4:10 AM $ 3.75
+0.00%
$ 376.46 million $ 982,984
4:05 AM $ 3.76
+0.00%
$ 376.46 million $ 982,929
4:00 AM $ 3.77
+0.00%
$ 376.46 million $ 982,759
3:54 AM $ 3.76
+0.00%
$ 376.46 million $ 983,033
3:49 AM $ 3.76
+0.00%
$ 376.26 million $ 982,869
3:44 AM $ 3.77
+0.00%
$ 376.86 million $ 982,596
3:39 AM $ 3.77
+0.00%
$ 376.68 million $ 982,562
3:34 AM $ 3.76
+0.00%
$ 376.1 million $ 982,638
3:29 AM $ 3.76
+0.00%
$ 376.2 million $ 982,841
3:24 AM $ 3.78
+0.00%
$ 377.64 million $ 982,805
3:19 AM $ 3.77
+0.00%
$ 377.17 million $ 982,914
3:14 AM $ 3.78
+0.00%
$ 377.57 million $ 982,975
3:09 AM $ 3.77
+0.00%
$ 377.37 million $ 983,042
3:04 AM $ 3.79
+0.00%
$ 378.6 million $ 983,166
2:59 AM $ 3.79
+0.00%
$ 378.91 million $ 983,222
2:54 AM $ 3.78
+0.00%
$ 378.41 million $ 983,047
2:49 AM $ 3.78
+0.00%
$ 378.37 million $ 982,835
2:44 AM $ 3.79
+0.00%
$ 378.74 million $ 983,041
2:39 AM $ 3.78
+0.00%
$ 378.07 million $ 982,931
2:34 AM $ 3.79
+0.00%
$ 379.14 million $ 983,134
2:29 AM $ 3.8
+0.00%
$ 379.82 million $ 983,057
2:24 AM $ 3.8
+0.00%
$ 379.52 million $ 983,089
2:19 AM $ 3.81
+0.00%
$ 380.57 million $ 982,892
2:14 AM $ 3.81
+0.00%
$ 380.57 million $ 983,358
2:09 AM $ 3.8
+0.00%
$ 380.26 million $ 983,515
2:04 AM $ 3.8
+0.00%
$ 380.06 million $ 983,384
1:59 AM $ 3.81
+0.00%
$ 380.73 million $ 983,614
1:54 AM $ 3.8
+0.00%
$ 380.02 million $ 983,245
1:49 AM $ 3.81
+0.00%
$ 381.3 million $ 982,960
1:44 AM $ 3.82
+0.00%
$ 381.58 million $ 982,987
1:39 AM $ 3.81
+0.00%
$ 381.22 million $ 983,018
1:34 AM $ 3.81
+0.00%
$ 381.14 million $ 982,945
1:29 AM $ 3.81
+0.00%
$ 381.39 million $ 982,957
1:24 AM $ 3.82
+0.00%
$ 382.16 million $ 983,401
1:19 AM $ 3.82
+0.00%
$ 382.22 million $ 983,151
1:14 AM $ 3.82
+0.00%
$ 382 million $ 982,834
1:09 AM $ 3.83
+0.00%
$ 382.6 million $ 982,710
1:04 AM $ 3.84
+0.00%
$ 383.69 million $ 982,717
12:59 AM $ 3.83
+0.00%
$ 383.32 million $ 982,484
12:54 AM $ 3.83
+0.00%
$ 383.21 million $ 982,079
12:49 AM $ 3.83
+0.00%
$ 383.24 million $ 981,777
12:44 AM $ 3.84
+0.00%
$ 383.71 million $ 981,871
12:39 AM $ 3.84
+0.00%
$ 384.3 million $ 981,688
12:34 AM $ 3.84
+0.00%
$ 384.4 million $ 981,473
12:29 AM $ 3.85
+0.00%
$ 384.63 million $ 981,488
12:24 AM $ 3.85
+0.00%
$ 384.9 million $ 981,559