UMM Historical Data

UMM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 2.38
-1.29%
$ 54.73 million $ 1.77 million
May 27 $ 2.47
+3.88%
$ 57.16 million $ 2.09 million
May 20 $ 2.33
+9.76%
$ 55.01 million $ 1.88 million
May 13 $ 2.12
+3.53%
$ 49.04 million $ 1.49 million
May 6 $ 2.06
-20.64%
$ 47.38 million $ 2.21 million
Apr 29 $ 2.71
-30.19%
$ 60.49 million $ 3.52 million
Apr 22 $ 4.06
+6.45%
$ 89.49 million $ 3.89 million
Apr 15 $ 3.8
+10.44%
$ 88.2 million $ 4.46 million
Apr 8 $ 3.6
-15.10%
$ 79.5 million $ 4.68 million
Apr 1 $ 3.68
-30.81%
$ 97.98 million $ 4.66 million
Mar 25 $ 5.28
-3.63%
$ 121.82 million $ 5.15 million
Mar 18 $ 5.32
-5.09%
$ 127.01 million $ 6.37 million
Mar 11 $ 5.83
-21.21%
$ 128.83 million $ 8.26 million
Mar 4 $ 7.89
+4.81%
$ 177.55 million $ 8.73 million
Feb 26 $ 7.52
-7.73%
$ 173.82 million $ 8.14 million
Feb 19 $ 8.15
+20.37%
$ 188.38 million $ 8.98 million
Feb 12 $ 6.79
-2.35%
$ 156.93 million $ 6.27 million
Feb 5 $ 5.31
+24.80%
$ 160.93 million $ 5.43 million
Jan 29 $ 4.26
+21.01%
$ 98.33 million $ 6.16 million
Jan 22 $ 3.09
-47.15%
$ 76.47 million $ 6.27 million
Jan 15 $ 3.93
+137.45%
$ 135.06 million $ 5.69 million
Jan 8 $ 1.68
-31.19%
$ 38.4 million $ 12.08 million
Jan 1 $ 2.29
-32.13%
$ 57.15 million $ 33.6 million
Dec 25 $ 3.57
-18.69%
$ 78 million $ 49.97 million
Dec 18 $ 5.55
+44.16%
$ 102 million $ 64.86 million
Dec 11 $ 3.47
+14.21%
$ 88.95 million $ 36.77 million
Dec 4 $ 3.04
+21.52%
$ 70.26 million $ 35.09 million
Nov 27 $ 2.52
-15.00%
$ 58.1 million $ 36.95 million
Nov 20 $ 3.04
+108.03%
$ 68.42 million $ 34.73 million
Nov 13 $ 1.45
+10.72%
$ 33.61 million $ 15.66 million
Nov 6 $ 1.27
+8.91%
$ 30.31 million $ 17.37 million
Oct 30 $ 1.12
+2.44%
$ 26.97 million $ 23.2 million
Oct 23 $ 1.09
+9.48%
$ 25.26 million $ 30.99 million
Oct 16 $ 0.999
-2.27%
$ 23.08 million $ 29.23 million
Oct 9 $ 0.985
-3.51%
$ 23.61 million $ 18.1 million
Oct 2 $ 0.893
-20.09%
$ 23.59 million $ 14.83 million
Sep 25 $ 1.12
+20.93%
$ 25.81 million $ 13.74 million
Download