Coinranking
UMM Historical Data
UMM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $1.65 | +7.89% | ||
| Oct 7 | $1.49 | -13.02% | ||
| Sep 30 | $1.68 | +12.86% | ||
| Sep 23 | $1.47 | +1.30% | ||
| Sep 16 | $1.4 | +21.56% | ||
| Sep 9 | $1.21 | -14.07% | ||
| Sep 2 | $1.5 | -14.32% | ||
| Aug 26 | $1.75 | -15.05% | ||
| Aug 19 | $1.96 | +3.62% | ||
| Aug 12 | $1.89 | -2.53% | ||
| Aug 5 | $1.96 | -0.38% | ||
| Jul 29 | $2.04 | -2.77% | ||
| Jul 22 | $2.41 | -12.01% | ||
| Jul 15 | $2.67 | +6.63% | ||
| Jul 8 | $2.38 | -4.46% | ||
| Jul 1 | $2.42 | -11.99% | ||
| Jun 24 | $2.72 | -8.11% | ||
| Jun 17 | $3.03 | -9.39% | ||
| Jun 10 | $3.23 | +19.33% | ||
| Jun 3 | $2.38 | -1.29% | ||
| May 27 | $2.47 | +3.88% | ||
| May 20 | $2.33 | +9.76% | ||
| May 13 | $2.12 | +3.53% | ||
| May 6 | $2.06 | -20.64% | ||
| Apr 29 | $2.71 | -30.19% | ||
| Apr 22 | $4.06 | +6.45% | ||
| Apr 15 | $3.8 | +10.44% | ||
| Apr 8 | $3.6 | -15.10% | ||
| Apr 1 | $3.68 | -30.81% | ||
| Mar 25 | $5.28 | -3.63% | ||
| Mar 18 | $5.32 | -5.09% | ||
| Mar 11 | $5.83 | -21.21% | ||
| Mar 4 | $7.89 | +4.81% | ||
| Feb 26 | $7.52 | -7.73% | ||
| Feb 19 | $8.15 | +20.37% | ||
| Feb 12 | $6.79 | -2.35% | ||
| Feb 5 | $5.31 | +24.80% | ||
| Jan 29 | $4.26 | +21.01% | ||
| Jan 22 | $3.09 | -47.15% | ||
| Jan 15 | $3.93 | +137.45% | ||
| Jan 8 | $1.68 | -31.19% | ||
| Jan 1 | $2.29 | -32.13% | ||
| Dec 25 | $3.57 | -18.69% | ||
| Dec 18 | $5.55 | +44.16% | ||
| Dec 11 | $3.47 | +14.21% | ||
| Dec 4 | $3.04 | +21.52% | ||
| Nov 27 | $2.52 | -15.00% | ||
| Nov 20 | $3.04 | +108.03% | ||
| Nov 13 | $1.45 | +10.72% | ||
| Nov 6 | $1.27 | +8.91% | ||