UMM Historical Data

UMM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 3.65
+0.01%
$ 84.39 million $ 972,036
Mar 13, 10 AM $ 3.66
+0.05%
$ 84.48 million $ 973,498
Mar 13, 9 AM $ 3.66
+0.18%
$ 84.49 million $ 974,217
Mar 13, 8 AM $ 3.66
+0.10%
$ 84.49 million $ 974,010
Mar 13, 7 AM $ 3.65
+0.27%
$ 84.41 million $ 974,460
Mar 13, 6 AM $ 3.65
+0.55%
$ 84.26 million $ 976,301
Mar 13, 5 AM $ 3.61
-0.25%
$ 83.5 million $ 977,521
Mar 13, 4 AM $ 3.62
-0.04%
$ 83.7 million $ 978,978
Mar 13, 3 AM $ 3.62
-0.73%
$ 83.67 million $ 980,656
Mar 13, 2 AM $ 3.64
-0.59%
$ 84.13 million $ 980,898
Mar 13, 1 AM $ 3.67
+0.38%
$ 84.69 million $ 982,016
Mar 13, 12 AM $ 3.65
+0.61%
$ 84.37 million $ 982,032
Mar 12, 11 PM $ 3.63
-0.98%
$ 83.96 million $ 982,480
Mar 12, 10 PM $ 3.67
-0.01%
$ 84.82 million $ 984,233
Mar 12, 9 PM $ 3.67
-0.66%
$ 84.87 million $ 984,630
Mar 12, 8 PM $ 3.69
+0.01%
$ 85.28 million $ 985,896
Mar 12, 7 PM $ 3.69
-0.26%
$ 85.28 million $ 987,397
Mar 12, 6 PM $ 3.7
+0.09%
$ 85.56 million $ 988,308
Mar 12, 5 PM $ 3.71
-0.51%
$ 85.68 million $ 989,380
Mar 12, 4 PM $ 3.72
-0.51%
$ 86.04 million $ 990,543
Mar 12, 3 PM $ 3.74
-0.13%
$ 86.49 million $ 991,912
Mar 12, 2 PM $ 3.75
+0.16%
$ 86.59 million $ 989,833
Mar 12, 1 PM $ 3.74
+0.03%
$ 86.44 million $ 990,280
Mar 12, 12 PM $ 3.74
-0.10%
$ 86.41 million $ 989,694
Mar 12, 11 AM $ 3.74
-0.07%
$ 86.44 million $ 989,118
Mar 12, 10 AM $ 3.75
-0.03%
$ 86.53 million $ 989,124
Mar 12, 9 AM $ 3.74
+0.02%
$ 86.42 million $ 988,492
Mar 12, 8 AM $ 3.74
-0.03%
$ 86.5 million $ 988,312
Mar 12, 7 AM $ 3.75
+0.16%
$ 86.53 million $ 988,267
Mar 12, 6 AM $ 3.75
-0.29%
$ 86.7 million $ 988,442
Mar 12, 5 AM $ 3.77
+0.39%
$ 87.01 million $ 988,856
Mar 12, 4 AM $ 3.75
+0.37%
$ 86.67 million $ 989,125
Mar 12, 3 AM $ 3.74
+0.60%
$ 86.28 million $ 988,680
Mar 12, 2 AM $ 3.71
-0.22%
$ 85.77 million $ 988,718
Mar 12, 1 AM $ 3.73
-0.29%
$ 86.12 million $ 989,108
Mar 12, 12 AM $ 3.74
+0.12%
$ 86.32 million $ 988,785
Mar 11, 11 PM $ 3.73
-0.41%
$ 86.19 million $ 987,127
Mar 11, 10 PM $ 3.77
-0.10%
$ 86.99 million $ 986,111
Mar 11, 9 PM $ 3.77
+0.02%
$ 87 million $ 985,198
Mar 11, 8 PM $ 3.76
-0.34%
$ 86.95 million $ 983,965
Mar 11, 7 PM $ 3.78
+0.04%
$ 87.31 million $ 982,661
Mar 11, 6 PM $ 3.78
+0.02%
$ 87.26 million $ 982,121
Mar 11, 5 PM $ 3.77
+0.41%
$ 87.16 million $ 980,898
Mar 11, 4 PM $ 3.76
+0.91%
$ 86.75 million $ 980,251
Mar 11, 3 PM $ 3.72
+0.01%
$ 86.03 million $ 981,107
Mar 11, 2 PM $ 3.72
-0.09%
$ 85.97 million $ 981,603
Mar 11, 1 PM $ 3.72
-0.14%
$ 86 million $ 981,183
Mar 11, 12 PM $ 3.73
+0.13%
$ 86.14 million $ 982,155
Mar 11, 11 AM $ 3.73
-0.06%
$ 86.05 million $ 982,425
Mar 11, 10 AM $ 3.72
+0.03%
$ 86.01 million $ 982,023