UMM Historical Data

UMM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 3.57
+0.00%
$ 357.22 million $ 957,317
Apr 28, 11 AM $ 3.58
+0.09%
$ 357.55 million $ 958,174
Apr 28, 10 AM $ 3.57
+0.03%
$ 357.18 million $ 958,713
Apr 28, 9 AM $ 3.58
+0.01%
$ 357.65 million $ 960,497
Apr 28, 8 AM $ 3.58
+0.08%
$ 357.5 million $ 960,814
Apr 28, 7 AM $ 3.58
+0.04%
$ 357.51 million $ 962,188
Apr 28, 6 AM $ 3.57
-0.69%
$ 357.38 million $ 963,324
Apr 28, 5 AM $ 3.6
-0.14%
$ 360 million $ 963,712
Apr 28, 4 AM $ 3.61
-0.09%
$ 360.59 million $ 965,036
Apr 28, 3 AM $ 3.6
+0.14%
$ 360.1 million $ 965,084
Apr 28, 2 AM $ 3.59
+0.63%
$ 358.69 million $ 967,031
Apr 28, 1 AM $ 3.56
-0.17%
$ 356.44 million $ 967,531
Apr 28, 12 AM $ 3.58
-0.31%
$ 357.65 million $ 969,908
Apr 27, 11 PM $ 3.58
-0.67%
$ 358.43 million $ 972,329
Apr 27, 10 PM $ 3.6
-0.73%
$ 360.32 million $ 973,565
Apr 27, 9 PM $ 3.63
+0.16%
$ 362.9 million $ 974,965
Apr 27, 8 PM $ 3.63
-1.14%
$ 362.71 million $ 974,892
Apr 27, 7 PM $ 3.67
+0.08%
$ 366.83 million $ 975,137
Apr 27, 6 PM $ 3.66
-0.12%
$ 366.36 million $ 976,652
Apr 27, 5 PM $ 3.66
-0.08%
$ 366.13 million $ 976,565
Apr 27, 4 PM $ 3.66
+0.00%
$ 366.42 million $ 977,329
Apr 27, 3 PM $ 3.67
+0.03%
$ 366.68 million $ 978,550
Apr 27, 2 PM $ 3.66
-0.02%
$ 366.4 million $ 977,139
Apr 27, 1 PM $ 3.66
+0.07%
$ 366.26 million $ 977,840
Apr 27, 12 PM $ 3.67
+0.03%
$ 366.51 million $ 976,725
Apr 27, 11 AM $ 3.67
+0.01%
$ 366.5 million $ 975,640
Apr 27, 10 AM $ 3.66
-0.01%
$ 366.26 million $ 974,768
Apr 27, 9 AM $ 3.66
-0.20%
$ 366.04 million $ 973,662
Apr 27, 8 AM $ 3.66
-0.12%
$ 366.14 million $ 974,199
Apr 27, 7 AM $ 3.66
-0.20%
$ 366.14 million $ 972,739
Apr 27, 6 AM $ 3.66
-0.41%
$ 366.1 million $ 972,245
Apr 27, 5 AM $ 3.68
-0.41%
$ 367.54 million $ 970,552
Apr 27, 4 AM $ 3.69
+0.25%
$ 369.23 million $ 969,527
Apr 27, 3 AM $ 3.69
-0.25%
$ 368.69 million $ 969,394
Apr 27, 2 AM $ 3.71
-0.21%
$ 370.62 million $ 967,680
Apr 27, 1 AM $ 3.71
-0.68%
$ 371.4 million $ 966,123
Apr 27, 12 AM $ 3.74
-0.45%
$ 373.52 million $ 962,846
Apr 26, 11 PM $ 3.76
+0.78%
$ 375.92 million $ 959,887
Apr 26, 10 PM $ 3.74
+0.64%
$ 373.8 million $ 958,567
Apr 26, 9 PM $ 3.71
+0.04%
$ 371.37 million $ 956,214
Apr 26, 8 PM $ 3.71
+0.47%
$ 371.21 million $ 955,065
Apr 26, 7 PM $ 3.7
+0.03%
$ 369.97 million $ 953,968
Apr 26, 6 PM $ 3.69
-0.02%
$ 369.46 million $ 953,433
Apr 26, 5 PM $ 3.7
+0.12%
$ 369.52 million $ 952,534
Apr 26, 4 PM $ 3.7
+0.89%
$ 369.57 million $ 951,463
Apr 26, 3 PM $ 3.66
+0.93%
$ 366.34 million $ 949,321
Apr 26, 2 PM $ 3.63
+0.62%
$ 362.65 million $ 949,591
Apr 26, 1 PM $ 3.6
+0.24%
$ 360.26 million $ 948,281
Apr 26, 12 PM $ 3.59
+0.58%
$ 359.47 million $ 948,436
Apr 26, 11 AM $ 3.58
+0.15%
$ 357.85 million $ 948,473