UMM Historical Data

UMM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 3.8
+0.21%
$ 87.75 million $ 1.01 million
Mar 9, 7 AM $ 3.8
-0.26%
$ 87.7 million $ 1.01 million
Mar 9, 6 AM $ 3.8
-0.11%
$ 87.86 million $ 1.01 million
Mar 9, 5 AM $ 3.82
-0.25%
$ 88.24 million $ 1.01 million
Mar 9, 4 AM $ 3.82
-0.36%
$ 88.35 million $ 1.01 million
Mar 9, 3 AM $ 3.84
+0.04%
$ 88.76 million $ 1.01 million
Mar 9, 2 AM $ 3.85
+0.02%
$ 88.88 million $ 1.01 million
Mar 9, 1 AM $ 3.84
-0.09%
$ 88.8 million $ 1.01 million
Mar 9, 12 AM $ 3.85
+0.32%
$ 88.84 million $ 1.01 million
Mar 8, 11 PM $ 3.83
-0.22%
$ 88.57 million $ 1.01 million
Mar 8, 10 PM $ 3.84
-0.10%
$ 88.8 million $ 1.01 million
Mar 8, 9 PM $ 3.85
+0.02%
$ 88.82 million $ 1.01 million
Mar 8, 8 PM $ 3.84
-0.47%
$ 88.75 million $ 1.01 million
Mar 8, 7 PM $ 3.85
-0.12%
$ 89.03 million $ 1.01 million
Mar 8, 6 PM $ 3.86
+0.28%
$ 89.08 million $ 1.01 million
Mar 8, 5 PM $ 3.84
+0.10%
$ 88.78 million $ 1.01 million
Mar 8, 4 PM $ 3.83
-0.07%
$ 88.5 million $ 1.01 million
Mar 8, 3 PM $ 3.83
-0.01%
$ 88.56 million $ 1.01 million
Mar 8, 2 PM $ 3.84
+0.54%
$ 88.65 million $ 1.01 million
Mar 8, 1 PM $ 3.82
+0.35%
$ 88.17 million $ 1.02 million
Mar 8, 12 PM $ 3.8
+0.41%
$ 87.74 million $ 1.02 million
Mar 8, 11 AM $ 3.78
-0.12%
$ 87.4 million $ 1.02 million
Mar 8, 10 AM $ 3.79
+0.03%
$ 87.48 million $ 1.02 million
Mar 8, 9 AM $ 3.79
-0.01%
$ 87.44 million $ 1.02 million
Mar 8, 8 AM $ 3.78
-0.37%
$ 87.37 million $ 1.02 million
Mar 8, 7 AM $ 3.79
+0.01%
$ 87.6 million $ 1.02 million
Mar 8, 6 AM $ 3.8
-0.19%
$ 87.67 million $ 1.02 million
Mar 8, 5 AM $ 3.8
-0.12%
$ 87.78 million $ 1.02 million
Mar 8, 4 AM $ 3.8
-0.01%
$ 87.86 million $ 1.02 million
Mar 8, 3 AM $ 3.81
-0.16%
$ 88.01 million $ 1.02 million
Mar 8, 2 AM $ 3.82
+0.11%
$ 88.15 million $ 1.02 million
Mar 8, 1 AM $ 3.81
-0.37%
$ 88.06 million $ 1.02 million
Mar 8, 12 AM $ 3.82
+0.03%
$ 88.33 million $ 1.02 million
Mar 7, 11 PM $ 3.83
-0.22%
$ 88.37 million $ 1.01 million
Mar 7, 10 PM $ 3.83
-1.08%
$ 88.47 million $ 1.02 million
Mar 7, 9 PM $ 3.88
+0.65%
$ 89.56 million $ 1.01 million
Mar 7, 8 PM $ 3.86
+0.30%
$ 89.08 million $ 1.01 million
Mar 7, 7 PM $ 3.85
+0.26%
$ 88.84 million $ 1.01 million
Mar 7, 6 PM $ 3.84
-0.18%
$ 88.61 million $ 1.01 million
Mar 7, 5 PM $ 3.85
-0.23%
$ 88.83 million $ 1.01 million
Mar 7, 4 PM $ 3.86
-0.48%
$ 89.12 million $ 1.01 million
Mar 7, 3 PM $ 3.87
+0.64%
$ 89.43 million $ 1.01 million
Mar 7, 2 PM $ 3.85
+0.35%
$ 88.82 million $ 1.01 million
Mar 7, 1 PM $ 3.84
+0.32%
$ 88.6 million $ 1.01 million
Mar 7, 12 PM $ 3.83
+0.81%
$ 88.36 million $ 1.01 million
Mar 7, 11 AM $ 3.79
+0.02%
$ 87.65 million $ 1.01 million
Mar 7, 10 AM $ 3.8
+0.04%
$ 87.7 million $ 1 million
Mar 7, 9 AM $ 3.8
+0.15%
$ 87.75 million $ 1 million
Mar 7, 8 AM $ 3.79
-0.07%
$ 87.65 million $ 1 million
Mar 7, 7 AM $ 3.8
+0.02%
$ 87.73 million $ 1 million