UMM Historical Data

UMM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 3.63
+0.09%
$ 363.47 million $ 951,697
Apr 24, 10 AM $ 3.63
-0.05%
$ 363.48 million $ 952,873
Apr 24, 9 AM $ 3.63
+0.09%
$ 363.5 million $ 953,761
Apr 24, 8 AM $ 3.63
-0.15%
$ 363.4 million $ 953,582
Apr 24, 7 AM $ 3.64
-0.05%
$ 363.82 million $ 952,522
Apr 24, 6 AM $ 3.63
-0.08%
$ 363.2 million $ 951,511
Apr 24, 5 AM $ 3.63
+0.52%
$ 363.2 million $ 951,337
Apr 24, 4 AM $ 3.62
+0.33%
$ 361.82 million $ 952,885
Apr 24, 3 AM $ 3.6
+0.29%
$ 360.5 million $ 955,416
Apr 24, 2 AM $ 3.6
+0.04%
$ 359.55 million $ 956,127
Apr 24, 1 AM $ 3.59
+0.09%
$ 359.33 million $ 956,771
Apr 24, 12 AM $ 3.59
-0.67%
$ 359.1 million $ 956,545
Apr 23, 11 PM $ 3.61
+0.20%
$ 361.3 million $ 956,696
Apr 23, 10 PM $ 3.61
+0.32%
$ 360.54 million $ 956,993
Apr 23, 9 PM $ 3.59
-0.02%
$ 359.2 million $ 958,123
Apr 23, 8 PM $ 3.59
-1.02%
$ 359.28 million $ 957,393
Apr 23, 7 PM $ 3.62
+0.01%
$ 362.42 million $ 958,025
Apr 23, 6 PM $ 3.62
-0.25%
$ 362.47 million $ 957,509
Apr 23, 5 PM $ 3.63
-0.61%
$ 363.46 million $ 957,273
Apr 23, 4 PM $ 3.65
-0.60%
$ 365.28 million $ 958,151
Apr 23, 3 PM $ 3.68
+0.11%
$ 367.98 million $ 959,756
Apr 23, 2 PM $ 3.67
-0.10%
$ 367.14 million $ 958,542
Apr 23, 1 PM $ 3.67
+0.02%
$ 367.4 million $ 956,895
Apr 23, 12 PM $ 3.68
+0.19%
$ 367.72 million $ 958,447
Apr 23, 11 AM $ 3.68
-0.05%
$ 367.63 million $ 959,019
Apr 23, 10 AM $ 3.67
+0.10%
$ 367.41 million $ 958,739
Apr 23, 9 AM $ 3.68
+0.08%
$ 367.55 million $ 958,665
Apr 23, 8 AM $ 3.67
+0.01%
$ 367.27 million $ 959,734
Apr 23, 7 AM $ 3.67
+0.26%
$ 367.17 million $ 959,262
Apr 23, 6 AM $ 3.65
-0.46%
$ 365.02 million $ 959,599
Apr 23, 5 AM $ 3.66
+0.37%
$ 365.72 million $ 959,862
Apr 23, 4 AM $ 3.65
+0.03%
$ 364.51 million $ 959,770
Apr 23, 3 AM $ 3.64
+0.54%
$ 364.41 million $ 960,393
Apr 23, 2 AM $ 3.62
+0.31%
$ 362.28 million $ 960,703
Apr 23, 1 AM $ 3.61
+0.31%
$ 360.55 million $ 961,043
Apr 23, 12 AM $ 3.59
+0.19%
$ 358.55 million $ 962,226
Apr 22, 11 PM $ 3.58
-0.06%
$ 357.77 million $ 962,090
Apr 22, 10 PM $ 3.58
-0.67%
$ 358.1 million $ 964,158
Apr 22, 9 PM $ 3.61
+0.15%
$ 360.61 million $ 963,738
Apr 22, 8 PM $ 3.61
-1.05%
$ 360.68 million $ 963,634
Apr 22, 7 PM $ 3.64
-0.12%
$ 364.4 million $ 963,456
Apr 22, 6 PM $ 3.67
+0.05%
$ 366.68 million $ 963,756
Apr 22, 5 PM $ 3.67
-0.06%
$ 366.57 million $ 964,260
Apr 22, 4 PM $ 3.69
+0.08%
$ 368.71 million $ 963,398
Apr 22, 3 PM $ 3.68
-0.11%
$ 368.3 million $ 962,716
Apr 22, 2 PM $ 3.69
+0.05%
$ 368.51 million $ 965,114
Apr 22, 1 PM $ 3.68
-0.11%
$ 368.47 million $ 968,231
Apr 22, 12 PM $ 3.68
-0.11%
$ 368.38 million $ 968,091
Apr 22, 11 AM $ 3.69
+0.03%
$ 368.5 million $ 967,582
Apr 22, 10 AM $ 3.69
+0.07%
$ 368.71 million $ 968,053