UMM Historical Data

UMM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 3.69
+0.03%
$ 368.5 million $ 967,582
Apr 22, 10 AM $ 3.69
+0.07%
$ 368.71 million $ 968,053
Apr 22, 9 AM $ 3.69
+0.14%
$ 368.67 million $ 967,425
Apr 22, 8 AM $ 3.68
+0.10%
$ 368.4 million $ 966,793
Apr 22, 7 AM $ 3.68
+0.37%
$ 368.47 million $ 968,652
Apr 22, 6 AM $ 3.66
-0.15%
$ 366.11 million $ 968,369
Apr 22, 5 AM $ 3.66
-0.34%
$ 366.16 million $ 969,096
Apr 22, 4 AM $ 3.67
+0.12%
$ 367.05 million $ 968,193
Apr 22, 3 AM $ 3.67
+0.41%
$ 367.14 million $ 966,989
Apr 22, 2 AM $ 3.65
+0.12%
$ 365.22 million $ 968,555
Apr 22, 1 AM $ 3.65
+0.50%
$ 364.51 million $ 968,109
Apr 22, 12 AM $ 3.62
+0.34%
$ 361.5 million $ 967,678
Apr 21, 11 PM $ 3.6
-0.54%
$ 360.22 million $ 968,286
Apr 21, 10 PM $ 3.63
-0.43%
$ 362.5 million $ 968,448
Apr 21, 9 PM $ 3.64
-0.13%
$ 364.23 million $ 968,573
Apr 21, 8 PM $ 3.65
+0.14%
$ 364.61 million $ 968,975
Apr 21, 7 PM $ 3.64
-0.21%
$ 364.47 million $ 968,695
Apr 21, 6 PM $ 3.65
-0.73%
$ 365.38 million $ 968,428
Apr 21, 5 PM $ 3.68
-0.23%
$ 368.44 million $ 968,739
Apr 21, 4 PM $ 3.69
-0.69%
$ 369.4 million $ 969,591
Apr 21, 3 PM $ 3.72
+0.13%
$ 371.98 million $ 968,599
Apr 21, 2 PM $ 3.71
-0.10%
$ 371.29 million $ 965,077
Apr 21, 1 PM $ 3.72
+0.03%
$ 371.87 million $ 964,506
Apr 21, 12 PM $ 3.72
+0.13%
$ 371.73 million $ 963,779
Apr 21, 11 AM $ 3.72
+0.08%
$ 371.73 million $ 964,018
Apr 21, 10 AM $ 3.72
+0.03%
$ 371.56 million $ 964,496
Apr 21, 9 AM $ 3.72
-0.07%
$ 371.55 million $ 965,456
Apr 21, 8 AM $ 3.71
+0.03%
$ 371.15 million $ 964,567
Apr 21, 7 AM $ 3.71
+0.16%
$ 371.16 million $ 964,299
Apr 21, 6 AM $ 3.7
-0.21%
$ 370.32 million $ 964,954
Apr 21, 5 AM $ 3.7
+0.57%
$ 370.32 million $ 964,550
Apr 21, 4 AM $ 3.69
-0.14%
$ 368.91 million $ 966,194
Apr 21, 3 AM $ 3.7
+0.12%
$ 369.94 million $ 967,147
Apr 21, 2 AM $ 3.7
+0.75%
$ 369.96 million $ 966,042
Apr 21, 1 AM $ 3.68
+0.78%
$ 367.57 million $ 967,854
Apr 21, 12 AM $ 3.64
-0.07%
$ 364.45 million $ 969,909
Apr 20, 11 PM $ 3.65
+0.14%
$ 364.72 million $ 970,630
Apr 20, 10 PM $ 3.65
-0.36%
$ 364.9 million $ 971,336
Apr 20, 9 PM $ 3.66
+0.03%
$ 366.35 million $ 973,440
Apr 20, 8 PM $ 3.67
+0.17%
$ 366.7 million $ 974,837
Apr 20, 7 PM $ 3.66
-0.60%
$ 366.47 million $ 976,602
Apr 20, 6 PM $ 3.68
-0.14%
$ 368.09 million $ 977,783
Apr 20, 5 PM $ 3.68
-0.11%
$ 368.15 million $ 980,010
Apr 20, 4 PM $ 3.69
-0.04%
$ 368.93 million $ 980,956
Apr 20, 3 PM $ 3.7
-0.03%
$ 369.76 million $ 985,481
Apr 20, 2 PM $ 3.69
+0.01%
$ 369.22 million $ 988,827
Apr 20, 1 PM $ 3.69
+0.00%
$ 369.45 million $ 991,304
Apr 20, 12 PM $ 3.69
-0.18%
$ 369.1 million $ 993,362
Apr 20, 11 AM $ 3.7
+0.01%
$ 369.64 million $ 994,801
Apr 20, 10 AM $ 3.69
-0.07%
$ 369.16 million $ 996,826