UMM Historical Data

UMM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 3.8
+0.02%
$ 87.73 million $ 1 million
Mar 7, 6 AM $ 3.8
+0.10%
$ 87.73 million $ 1 million
Mar 7, 5 AM $ 3.8
-0.01%
$ 87.71 million $ 1 million
Mar 7, 4 AM $ 3.8
+0.11%
$ 87.68 million $ 1 million
Mar 7, 3 AM $ 3.79
-0.19%
$ 87.61 million $ 1 million
Mar 7, 2 AM $ 3.79
-0.12%
$ 87.6 million $ 1 million
Mar 7, 1 AM $ 3.79
-0.05%
$ 87.6 million $ 999,646
Mar 7, 12 AM $ 3.8
+0.01%
$ 87.69 million $ 998,089
Mar 6, 11 PM $ 3.79
+0.01%
$ 87.65 million $ 996,229
Mar 6, 10 PM $ 3.8
+0.41%
$ 87.76 million $ 994,293
Mar 6, 9 PM $ 3.79
+0.11%
$ 87.46 million $ 994,672
Mar 6, 8 PM $ 3.78
-0.27%
$ 87.38 million $ 993,935
Mar 6, 7 PM $ 3.79
-0.06%
$ 87.61 million $ 992,584
Mar 6, 6 PM $ 3.8
+0.07%
$ 87.67 million $ 991,596
Mar 6, 5 PM $ 3.79
+0.64%
$ 87.56 million $ 990,326
Mar 6, 4 PM $ 3.76
+0.55%
$ 86.96 million $ 989,213
Mar 6, 3 PM $ 3.75
+0.05%
$ 86.58 million $ 990,765
Mar 6, 2 PM $ 3.75
+0.15%
$ 86.59 million $ 990,679
Mar 6, 1 PM $ 3.75
-0.03%
$ 86.57 million $ 991,054
Mar 6, 12 PM $ 3.74
+0.00%
$ 86.49 million $ 991,754
Mar 6, 11 AM $ 3.74
-0.17%
$ 86.48 million $ 992,580
Mar 6, 10 AM $ 3.74
+0.04%
$ 86.45 million $ 993,239
Mar 6, 9 AM $ 3.74
-0.02%
$ 86.51 million $ 994,736
Mar 6, 8 AM $ 3.75
+0.02%
$ 86.57 million $ 994,446
Mar 6, 7 AM $ 3.74
-0.78%
$ 86.5 million $ 994,374
Mar 6, 6 AM $ 3.78
+0.13%
$ 87.25 million $ 995,407
Mar 6, 5 AM $ 3.77
-0.21%
$ 87.19 million $ 994,746
Mar 6, 4 AM $ 3.79
+0.21%
$ 87.44 million $ 995,852
Mar 6, 3 AM $ 3.78
+0.53%
$ 87.3 million $ 996,113
Mar 6, 2 AM $ 3.76
+0.35%
$ 86.82 million $ 996,461
Mar 6, 1 AM $ 3.74
+0.13%
$ 86.47 million $ 997,784
Mar 6, 12 AM $ 3.72
-0.02%
$ 86.05 million $ 999,388
Mar 5, 11 PM $ 3.73
-0.01%
$ 86.07 million $ 1 million
Mar 5, 10 PM $ 3.72
-0.32%
$ 85.97 million $ 1 million
Mar 5, 9 PM $ 3.72
+0.52%
$ 85.98 million $ 999,708
Mar 5, 8 PM $ 3.7
-0.35%
$ 85.53 million $ 1 million
Mar 5, 7 PM $ 3.71
-0.60%
$ 85.74 million $ 1 million
Mar 5, 6 PM $ 3.74
+0.04%
$ 86.29 million $ 1 million
Mar 5, 5 PM $ 3.74
-0.73%
$ 86.35 million $ 1 million
Mar 5, 4 PM $ 3.77
-0.42%
$ 87 million $ 1.01 million
Mar 5, 3 PM $ 3.79
+0.13%
$ 87.53 million $ 1 million
Mar 5, 2 PM $ 3.79
-0.02%
$ 87.47 million $ 1 million
Mar 5, 1 PM $ 3.79
+0.01%
$ 87.48 million $ 1 million
Mar 5, 12 PM $ 3.78
-0.02%
$ 87.41 million $ 1 million
Mar 5, 11 AM $ 3.79
+0.09%
$ 87.5 million $ 1.01 million
Mar 5, 10 AM $ 3.79
-0.02%
$ 87.47 million $ 1.01 million
Mar 5, 9 AM $ 3.79
+0.10%
$ 87.51 million $ 1.01 million
Mar 5, 8 AM $ 3.78
-0.13%
$ 87.38 million $ 1.01 million
Mar 5, 7 AM $ 3.79
-0.56%
$ 87.47 million $ 1.01 million
Mar 5, 6 AM $ 3.8
+0.30%
$ 87.72 million $ 1.01 million