UMM Historical Data

UMM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 3.8
+0.30%
$ 87.72 million $ 1.01 million
Mar 5, 5 AM $ 3.78
+0.78%
$ 87.41 million $ 1.01 million
Mar 5, 4 AM $ 3.76
-0.55%
$ 86.83 million $ 1.01 million
Mar 5, 3 AM $ 3.77
-0.06%
$ 87.16 million $ 1.01 million
Mar 5, 2 AM $ 3.77
+0.70%
$ 87.13 million $ 1.01 million
Mar 5, 1 AM $ 3.74
+0.21%
$ 86.49 million $ 1.01 million
Mar 5, 12 AM $ 3.74
+0.48%
$ 86.28 million $ 1.01 million
Mar 4, 11 PM $ 3.71
-0.04%
$ 85.76 million $ 1.01 million
Mar 4, 10 PM $ 3.71
-0.66%
$ 85.76 million $ 1.01 million
Mar 4, 9 PM $ 3.73
-0.46%
$ 86.25 million $ 1.01 million
Mar 4, 8 PM $ 3.76
-0.46%
$ 86.76 million $ 1.01 million
Mar 4, 7 PM $ 3.78
-0.07%
$ 87.27 million $ 1.01 million
Mar 4, 6 PM $ 3.78
-0.06%
$ 87.35 million $ 1.01 million
Mar 4, 5 PM $ 3.79
-0.47%
$ 87.53 million $ 1.01 million
Mar 4, 4 PM $ 3.82
-0.35%
$ -- $ 1.01 million
Mar 4, 1 PM $ 3.84
+0.00%
$ 88.69 million $ 1.01 million
Mar 4, 12 PM $ 3.83
-0.12%
$ 88.5 million $ 1.01 million
Mar 4, 11 AM $ 3.83
-0.16%
$ 88.52 million $ 1.01 million
Mar 4, 9 AM $ 3.83
-0.06%
$ 88.57 million $ 1.01 million
Mar 4, 8 AM $ 3.83
+0.02%
$ 88.58 million $ 1.01 million
Mar 4, 7 AM $ 3.83
+0.25%
$ 88.4 million $ 1.01 million
Mar 4, 6 AM $ 3.81
-0.56%
$ 88.09 million $ 1.01 million
Mar 4, 5 AM $ 3.83
+0.01%
$ 88.59 million $ 1.01 million
Mar 4, 4 AM $ 3.82
+0.18%
$ 88.31 million $ 1.01 million
Mar 4, 3 AM $ 3.82
+0.88%
$ 88.2 million $ 1.01 million
Mar 4, 2 AM $ 3.78
-0.55%
$ 87.36 million $ 1.01 million
Mar 4, 1 AM $ 3.81
+0.90%
$ 87.93 million $ 1.01 million
Mar 4, 12 AM $ 3.77
+0.20%
$ 87.2 million $ 1.01 million
Mar 3, 11 PM $ 3.76
+0.52%
$ 86.9 million $ 1 million
Mar 3, 10 PM $ 3.75
+0.54%
$ 86.66 million $ 1 million
Mar 3, 9 PM $ 3.73
-0.48%
$ 86.1 million $ 1 million
Mar 3, 8 PM $ 3.74
-0.77%
$ 86.43 million $ 1 million
Mar 3, 7 PM $ 3.77
-0.30%
$ 87.18 million $ 1 million
Mar 3, 6 PM $ 3.79
-0.03%
$ 87.44 million $ 1 million
Mar 3, 5 PM $ 3.79
-0.50%
$ 87.5 million $ 1 million
Mar 3, 4 PM $ 3.8
-0.56%
$ 87.84 million $ 1 million
Mar 3, 3 PM $ 3.82
-0.06%
$ 88.29 million $ 1 million
Mar 3, 2 PM $ 3.82
+0.10%
$ 88.34 million $ 997,310
Mar 3, 1 PM $ 3.82
+0.05%
$ 88.32 million $ 995,331
Mar 3, 12 PM $ 3.83
+0.10%
$ 88.38 million $ 993,404
Mar 3, 11 AM $ 3.83
+0.09%
$ 88.37 million $ 991,695
Mar 3, 10 AM $ 3.82
-0.20%
$ 88.24 million $ 991,479
Mar 3, 9 AM $ 3.83
+0.09%
$ 88.38 million $ 990,416
Mar 3, 8 AM $ 3.82
-0.03%
$ 88.29 million $ 989,885
Mar 3, 7 AM $ 3.82
-0.56%
$ 88.32 million $ 988,872
Mar 3, 6 AM $ 3.83
+0.70%
$ 88.53 million $ 987,426
Mar 3, 5 AM $ 3.81
+0.23%
$ 87.92 million $ 987,560
Mar 3, 4 AM $ 3.8
+0.55%
$ 87.68 million $ 986,896
Mar 3, 3 AM $ 3.78
+0.33%
$ 87.21 million $ 986,759
Mar 3, 2 AM $ 3.76
-0.14%
$ 86.92 million $ 986,786