UMM Historical Data

UMM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 3.76
-0.14%
$ 86.92 million $ 986,786
Mar 3, 1 AM $ 3.77
-0.02%
$ 86.99 million $ 986,728
Mar 3, 12 AM $ 3.76
+0.16%
$ 86.87 million $ 987,356
Mar 2, 11 PM $ 3.75
+0.26%
$ 86.67 million $ 988,140
Mar 2, 10 PM $ 3.75
+0.20%
$ 86.6 million $ 987,925
Mar 2, 9 PM $ 3.74
-0.39%
$ 86.43 million $ 988,134
Mar 2, 8 PM $ 3.76
+0.31%
$ 86.81 million $ 989,151
Mar 2, 7 PM $ 3.75
-0.24%
$ 86.54 million $ 990,702
Mar 2, 6 PM $ 3.75
+0.45%
$ 86.71 million $ 990,632
Mar 2, 5 PM $ 3.74
+0.47%
$ 86.37 million $ 991,158
Mar 2, 4 PM $ 3.73
+0.65%
$ 86.07 million $ 991,036
Mar 2, 3 PM $ 3.71
+0.03%
$ 85.59 million $ 991,330
Mar 2, 2 PM $ 3.7
-0.04%
$ 85.53 million $ 993,897
Mar 2, 1 PM $ 3.7
-0.05%
$ 85.53 million $ 994,375
Mar 2, 12 PM $ 3.7
-0.06%
$ 85.55 million $ 995,042
Mar 2, 11 AM $ 3.7
-0.08%
$ 85.5 million $ 996,671
Mar 2, 10 AM $ 3.71
+0.10%
$ 85.6 million $ 995,994
Mar 2, 9 AM $ 3.71
+0.11%
$ 85.65 million $ 996,473
Mar 2, 8 AM $ 3.71
+0.02%
$ 85.59 million $ 996,108
Mar 2, 7 AM $ 3.7
-0.58%
$ 85.57 million $ 996,342
Mar 2, 6 AM $ 3.73
-0.42%
$ 86.07 million $ 996,088
Mar 2, 5 AM $ 3.74
-0.70%
$ 86.43 million $ 995,114
Mar 2, 4 AM $ 3.77
+0.53%
$ 87.04 million $ 994,909
Mar 2, 3 AM $ 3.75
+0.27%
$ 86.56 million $ 994,648
Mar 2, 2 AM $ 3.74
-0.47%
$ 86.32 million $ 994,676
Mar 2, 1 AM $ 3.75
-0.60%
$ 86.73 million $ 992,961
Mar 2, 12 AM $ 3.78
+0.11%
$ 87.25 million $ 990,778
Mar 1, 11 PM $ 3.77
-0.13%
$ 87.14 million $ 989,971
Mar 1, 10 PM $ 3.77
+0.03%
$ 87.18 million $ 989,320
Mar 1, 9 PM $ 3.78
+0.68%
$ 87.26 million $ 988,164
Mar 1, 8 PM $ 3.75
+0.02%
$ 86.67 million $ 985,558
Mar 1, 7 PM $ 3.75
-0.56%
$ 86.68 million $ 983,703
Mar 1, 6 PM $ 3.77
-0.34%
$ 87.1 million $ 981,870
Mar 1, 5 PM $ 3.78
-0.51%
$ 87.32 million $ 980,676
Mar 1, 4 PM $ 3.79
+0.22%
$ 87.65 million $ 979,896
Mar 1, 3 PM $ 3.78
-0.02%
$ 87.25 million $ 979,970
Mar 1, 2 PM $ 3.78
+0.07%
$ 87.26 million $ 979,569
Mar 1, 1 PM $ 3.77
+0.32%
$ 87.14 million $ 980,311
Mar 1, 12 PM $ 3.74
+0.55%
$ 86.5 million $ 979,985
Mar 1, 11 AM $ 3.73
-0.03%
$ 86.1 million $ 979,235
Mar 1, 10 AM $ 3.73
+0.00%
$ 86.13 million $ 979,768
Mar 1, 9 AM $ 3.73
+0.41%
$ 86.13 million $ 980,498
Mar 1, 8 AM $ 3.71
+0.01%
$ 85.8 million $ 981,660
Mar 1, 7 AM $ 3.71
+0.17%
$ 85.79 million $ 982,667
Mar 1, 6 AM $ 3.7
+0.27%
$ 85.52 million $ 982,835
Mar 1, 5 AM $ 3.69
+0.02%
$ 85.29 million $ 983,185
Mar 1, 4 AM $ 3.69
+0.04%
$ 85.27 million $ 983,264
Mar 1, 3 AM $ 3.69
+0.14%
$ 85.23 million $ 983,657
Mar 1, 2 AM $ 3.68
+0.02%
$ 85.11 million $ 983,197
Mar 1, 1 AM $ 3.68
+0.26%
$ 85.09 million $ 984,944