UMM Historical Data

UMM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 3.8
+0.65%
$ 380.48 million $ 974,754
Apr 18, 3 PM $ 3.79
+1.01%
$ 378.86 million $ 971,156
Apr 18, 2 PM $ 3.73
+0.05%
$ 372.7 million $ 968,567
Apr 18, 1 PM $ 3.71
+0.26%
$ 371.34 million $ 966,674
Apr 18, 12 PM $ 3.7
+0.58%
$ 370.22 million $ 964,552
Apr 18, 11 AM $ 3.69
-0.07%
$ 368.54 million $ 963,265
Apr 18, 10 AM $ 3.68
-0.08%
$ 368.29 million $ 962,422
Apr 18, 9 AM $ 3.69
-0.02%
$ 368.61 million $ 960,163
Apr 18, 8 AM $ 3.69
+0.05%
$ 368.59 million $ 959,756
Apr 18, 7 AM $ 3.69
-0.03%
$ 368.65 million $ 959,049
Apr 18, 6 AM $ 3.68
-0.08%
$ 368.35 million $ 956,681
Apr 18, 5 AM $ 3.69
+0.02%
$ 368.95 million $ 955,987
Apr 18, 4 AM $ 3.69
+0.08%
$ 368.63 million $ 955,211
Apr 18, 3 AM $ 3.68
-0.12%
$ 368.31 million $ 953,908
Apr 18, 2 AM $ 3.69
+0.14%
$ 368.9 million $ 952,172
Apr 18, 1 AM $ 3.68
-0.01%
$ 368.29 million $ 951,896
Apr 18, 12 AM $ 3.68
-0.05%
$ 368.34 million $ 951,379
Apr 17, 11 PM $ 3.68
-0.05%
$ 368.38 million $ 950,641
Apr 17, 10 PM $ 3.68
+0.51%
$ 368.38 million $ 951,976
Apr 17, 9 PM $ 3.66
+0.61%
$ 366.3 million $ 953,299
Apr 17, 8 PM $ 3.65
+0.37%
$ 364.99 million $ 952,544
Apr 17, 7 PM $ 3.64
-0.21%
$ 363.63 million $ 953,191
Apr 17, 6 PM $ 3.64
+0.18%
$ 363.57 million $ 952,079
Apr 17, 5 PM $ 3.62
+0.45%
$ 362.35 million $ 951,085
Apr 17, 4 PM $ 3.6
+0.61%
$ 360.46 million $ 949,088
Apr 17, 3 PM $ 3.59
+0.02%
$ 358.67 million $ 948,500
Apr 17, 2 PM $ 3.59
+0.09%
$ 358.8 million $ 949,014
Apr 17, 1 PM $ 3.59
+0.08%
$ 358.96 million $ 947,947
Apr 17, 12 PM $ 3.59
+0.13%
$ 358.58 million $ 946,475
Apr 17, 11 AM $ 3.59
+0.22%
$ 358.88 million $ 944,697
Apr 17, 10 AM $ 3.58
+0.06%
$ 358.41 million $ 944,740
Apr 17, 9 AM $ 3.58
-0.04%
$ 358.39 million $ 945,261
Apr 17, 8 AM $ 3.58
+0.30%
$ 358.4 million $ 944,656
Apr 17, 7 AM $ 3.57
-0.37%
$ 357.35 million $ 945,409
Apr 17, 6 AM $ 3.58
-0.58%
$ 358.16 million $ 945,395
Apr 17, 5 AM $ 3.61
+0.38%
$ 360.54 million $ 946,259
Apr 17, 4 AM $ 3.59
+0.09%
$ 359.34 million $ 946,162
Apr 17, 3 AM $ 3.59
-0.41%
$ 359 million $ 948,722
Apr 17, 2 AM $ 3.61
-0.51%
$ 360.74 million $ 949,618
Apr 17, 1 AM $ 3.63
-0.43%
$ 362.57 million $ 949,380
Apr 17, 12 AM $ 3.64
-0.65%
$ 364.45 million $ 948,040
Apr 16, 11 PM $ 3.66
+0.20%
$ 366.42 million $ 948,114
Apr 16, 10 PM $ 3.66
+0.31%
$ 365.65 million $ 948,381
Apr 16, 9 PM $ 3.65
+0.56%
$ 364.66 million $ 949,958
Apr 16, 8 PM $ 3.61
+0.24%
$ 361.34 million $ 950,175
Apr 16, 7 PM $ 3.6
+0.20%
$ 360.31 million $ 949,383
Apr 16, 6 PM $ 3.59
-0.04%
$ 359.23 million $ 949,645
Apr 16, 5 PM $ 3.59
+0.51%
$ 359.16 million $ 950,281
Apr 16, 4 PM $ 3.58
+0.62%
$ 357.88 million $ 951,543
Apr 16, 3 PM $ 3.56
+0.06%
$ 355.65 million $ 953,489