UMM Historical Data

UMM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 3.68
+0.26%
$ 85.09 million $ 984,944
Mar 1, 12 AM $ 3.67
-0.03%
$ 84.87 million $ 986,431
Feb 28, 11 PM $ 3.68
+0.10%
$ 84.9 million $ 997,113
Feb 28, 10 PM $ 3.67
+0.02%
$ 84.81 million $ 1.01 million
Feb 28, 9 PM $ 3.67
-0.71%
$ 84.79 million $ 1.02 million
Feb 28, 8 PM $ 3.7
-0.29%
$ 85.4 million $ 1.03 million
Feb 28, 7 PM $ 3.7
-0.03%
$ 85.56 million $ 1.05 million
Feb 28, 6 PM $ 3.71
-0.45%
$ 85.68 million $ 1.06 million
Feb 28, 5 PM $ 3.73
-0.39%
$ 86.09 million $ 1.07 million
Feb 28, 4 PM $ 3.75
+0.35%
$ 86.54 million $ 1.09 million
Feb 28, 3 PM $ 3.73
+0.49%
$ 86.27 million $ 1.1 million
Feb 28, 2 PM $ 3.72
-0.07%
$ 85.83 million $ 1.11 million
Feb 28, 1 PM $ 3.73
-0.54%
$ 86.25 million $ 1.13 million
Feb 28, 12 PM $ 3.75
-0.28%
$ 86.7 million $ 1.14 million
Feb 28, 11 AM $ 3.77
+0.15%
$ 87.04 million $ 1.15 million
Feb 28, 10 AM $ 3.76
-0.08%
$ 86.95 million $ 1.16 million
Feb 28, 9 AM $ 3.77
-0.02%
$ 87.04 million $ 1.17 million
Feb 28, 8 AM $ 3.77
+0.06%
$ 87.01 million $ 1.18 million
Feb 28, 7 AM $ 3.76
-0.01%
$ 86.91 million $ 1.19 million
Feb 28, 6 AM $ 3.76
-0.02%
$ 86.95 million $ 1.2 million
Feb 28, 5 AM $ 3.77
+0.14%
$ 87.06 million $ 1.22 million
Feb 28, 4 AM $ 3.77
-0.02%
$ 86.98 million $ 1.23 million
Feb 28, 3 AM $ 3.77
-0.07%
$ 86.98 million $ 1.24 million
Feb 28, 2 AM $ 3.76
-0.12%
$ 86.91 million $ 1.25 million
Feb 28, 1 AM $ 3.76
+0.07%
$ 86.94 million $ 1.26 million
Feb 28, 12 AM $ 3.76
-0.02%
$ 86.88 million $ 1.27 million
Feb 27, 11 PM $ 3.76
-1.14%
$ 86.91 million $ 1.27 million
Feb 27, 10 PM $ 3.81
+0.03%
$ 87.95 million $ 1.27 million
Feb 27, 9 PM $ 3.81
-0.37%
$ 87.99 million $ 1.27 million
Feb 27, 8 PM $ 3.82
-0.44%
$ 88.31 million $ 1.27 million
Feb 27, 7 PM $ 3.83
-0.21%
$ 88.54 million $ 1.27 million
Feb 27, 6 PM $ 3.84
-0.19%
$ 88.73 million $ 1.27 million
Feb 27, 5 PM $ 3.85
-0.31%
$ 88.9 million $ 1.27 million
Feb 27, 4 PM $ 3.86
-0.42%
$ 89.17 million $ 1.27 million
Feb 27, 3 PM $ 3.88
-0.10%
$ 89.59 million $ 1.27 million
Feb 27, 2 PM $ 3.88
+0.12%
$ 89.68 million $ 1.26 million
Feb 27, 1 PM $ 3.88
+0.15%
$ 89.55 million $ 1.26 million
Feb 27, 12 PM $ 3.88
-0.15%
$ 89.54 million $ 1.26 million
Feb 27, 11 AM $ 3.88
+0.11%
$ 89.68 million $ 1.26 million
Feb 27, 10 AM $ 3.88
+0.13%
$ 89.72 million $ 1.27 million
Feb 27, 9 AM $ 3.88
-0.32%
$ 89.58 million $ 1.26 million
Feb 27, 8 AM $ 3.87
-0.33%
$ 89.49 million $ 1.26 million
Feb 27, 7 AM $ 3.88
+0.36%
$ 89.6 million $ 1.26 million
Feb 27, 6 AM $ 3.87
+0.22%
$ 89.29 million $ 1.26 million
Feb 27, 5 AM $ 3.85
+0.57%
$ 89.05 million $ 1.26 million
Feb 27, 4 AM $ 3.83
+0.00%
$ 88.55 million $ 1.26 million
Feb 27, 3 AM $ 3.83
-0.01%
$ 88.56 million $ 1.27 million
Feb 27, 2 AM $ 3.83
-0.04%
$ 88.57 million $ 1.27 million
Feb 27, 1 AM $ 3.83
+0.42%
$ 88.43 million $ 1.27 million
Feb 27, 12 AM $ 3.81
+0.47%
$ 88.1 million $ 1.27 million