UMM Historical Data

UMM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 3.64
+0.21%
$ 364.35 million $ 961,542
Apr 12, 1 PM $ 3.63
+0.61%
$ 363.43 million $ 962,214
Apr 12, 12 PM $ 3.62
+0.28%
$ 361.54 million $ 963,388
Apr 12, 11 AM $ 3.61
+0.30%
$ 360.64 million $ 965,675
Apr 12, 10 AM $ 3.6
-0.03%
$ 359.7 million $ 967,375
Apr 12, 9 AM $ 3.59
-0.30%
$ 359.41 million $ 970,129
Apr 12, 8 AM $ 3.6
-0.35%
$ 360.16 million $ 972,229
Apr 12, 7 AM $ 3.62
-0.27%
$ 361.51 million $ 973,203
Apr 12, 6 AM $ 3.63
-0.33%
$ 362.54 million $ 974,536
Apr 12, 5 AM $ 3.64
-0.05%
$ 363.77 million $ 976,226
Apr 12, 4 AM $ 3.63
+0.00%
$ 363.16 million $ 978,037
Apr 12, 3 AM $ 3.63
-0.41%
$ 363.11 million $ 978,727
Apr 12, 2 AM $ 3.65
+0.22%
$ 364.7 million $ 978,687
Apr 12, 1 AM $ 3.64
-0.48%
$ 363.63 million $ 980,625
Apr 12, 12 AM $ 3.66
-0.03%
$ 365.83 million $ 981,641
Apr 11, 11 PM $ 3.66
-0.35%
$ 366 million $ 982,820
Apr 11, 10 PM $ 3.68
+0.12%
$ 367.79 million $ 983,395
Apr 11, 9 PM $ 3.68
+0.04%
$ 367.54 million $ 984,991
Apr 11, 8 PM $ 3.68
-0.30%
$ 367.69 million $ 986,207
Apr 11, 7 PM $ 3.69
+0.05%
$ 368.81 million $ 987,430
Apr 11, 6 PM $ 3.68
-0.09%
$ 368.22 million $ 988,214
Apr 11, 5 PM $ 3.68
+0.64%
$ 367.74 million $ 988,468
Apr 11, 4 PM $ 3.65
-0.66%
$ 365.01 million $ 988,287
Apr 11, 3 PM $ 3.68
-0.17%
$ 367.84 million $ 989,222
Apr 11, 2 PM $ 3.68
-0.71%
$ 368.14 million $ 990,335
Apr 11, 1 PM $ 3.73
-0.76%
$ 372.7 million $ 990,420
Apr 11, 12 PM $ 3.75
-0.04%
$ 375.36 million $ 991,770
Apr 11, 11 AM $ 3.76
+0.01%
$ 375.55 million $ 992,585
Apr 11, 10 AM $ 3.76
+0.07%
$ 375.91 million $ 993,158
Apr 11, 9 AM $ 3.76
-0.05%
$ 375.66 million $ 991,264
Apr 11, 8 AM $ 3.76
+0.09%
$ 375.7 million $ 992,439
Apr 11, 7 AM $ 3.75
-0.03%
$ 375.36 million $ 993,518
Apr 11, 6 AM $ 3.75
-0.01%
$ 375.34 million $ 996,295
Apr 11, 5 AM $ 3.75
+0.02%
$ 375.45 million $ 997,678
Apr 11, 4 AM $ 3.75
-0.16%
$ 375.14 million $ 997,871
Apr 11, 3 AM $ 3.75
-0.13%
$ 375.15 million $ 998,447
Apr 11, 2 AM $ 3.75
-0.08%
$ 375.37 million $ 999,530
Apr 11, 1 AM $ 3.76
+0.15%
$ 375.99 million $ 1 million
Apr 11, 12 AM $ 3.75
+0.08%
$ 375.44 million $ 1 million
Apr 10, 11 PM $ 3.74
-0.06%
$ 374.39 million $ 1 million
Apr 10, 10 PM $ 3.74
+0.18%
$ 374.14 million $ 1 million
Apr 10, 9 PM $ 3.73
-0.31%
$ 373 million $ 1 million
Apr 10, 8 PM $ 3.74
+0.07%
$ 373.77 million $ 1 million
Apr 10, 7 PM $ 3.74
-0.58%
$ 373.54 million $ 1.01 million
Apr 10, 6 PM $ 3.75
-0.65%
$ 375.45 million $ 1.01 million
Apr 10, 5 PM $ 3.78
-0.16%
$ 377.76 million $ 1.01 million
Apr 10, 4 PM $ 3.79
-0.49%
$ 378.77 million $ 1.01 million
Apr 10, 3 PM $ 3.81
+0.17%
$ 380.64 million $ 1.01 million
Apr 10, 2 PM $ 3.8
-0.24%
$ 380 million $ 1.01 million
Apr 10, 1 PM $ 3.8
+0.05%
$ 380.32 million $ 1.01 million