UMM Historical Data

UMM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 3.7
-0.48%
$ 85.58 million $ 1.24 million
Feb 24, 10 PM $ 3.72
-0.15%
$ 86 million $ 1.24 million
Feb 24, 9 PM $ 3.72
-0.34%
$ 86 million $ 1.24 million
Feb 24, 8 PM $ 3.73
-0.25%
$ 86.25 million $ 1.24 million
Feb 24, 7 PM $ 3.75
-0.23%
$ 86.52 million $ 1.24 million
Feb 24, 6 PM $ 3.75
+0.00%
$ 86.66 million $ 1.24 million
Feb 24, 5 PM $ 3.75
-0.70%
$ 86.66 million $ 1.24 million
Feb 24, 4 PM $ 3.77
-0.38%
$ 87.13 million $ 1.24 million
Feb 24, 3 PM $ 3.79
-0.10%
$ 87.46 million $ 1.24 million
Feb 24, 2 PM $ 3.79
+0.02%
$ 87.48 million $ 1.24 million
Feb 24, 1 PM $ 3.78
-0.02%
$ 87.39 million $ 1.24 million
Feb 24, 12 PM $ 3.79
+0.11%
$ 87.47 million $ 1.24 million
Feb 24, 11 AM $ 3.78
-0.07%
$ 87.4 million $ 1.24 million
Feb 24, 10 AM $ 3.78
-0.06%
$ 87.41 million $ 1.24 million
Feb 24, 9 AM $ 3.79
+0.05%
$ 87.46 million $ 1.24 million
Feb 24, 8 AM $ 3.79
+0.19%
$ 87.52 million $ 1.24 million
Feb 24, 7 AM $ 3.79
-0.32%
$ 87.47 million $ 1.24 million
Feb 24, 6 AM $ 3.78
-0.04%
$ 87.39 million $ 1.24 million
Feb 24, 5 AM $ 3.78
+0.58%
$ 87.39 million $ 1.24 million
Feb 24, 4 AM $ 3.77
+0.42%
$ 87.02 million $ 1.24 million
Feb 24, 3 AM $ 3.75
+0.20%
$ 86.68 million $ 1.23 million
Feb 24, 2 AM $ 3.74
+0.20%
$ 86.51 million $ 1.24 million
Feb 24, 1 AM $ 3.74
+0.29%
$ 86.34 million $ 1.24 million
Feb 24, 12 AM $ 3.72
+0.33%
$ 86.02 million $ 1.24 million
Feb 23, 11 PM $ 3.72
+0.09%
$ 85.84 million $ 1.24 million
Feb 23, 10 PM $ 3.72
+0.01%
$ 85.88 million $ 1.24 million
Feb 23, 9 PM $ 3.72
-0.19%
$ 85.87 million $ 1.24 million
Feb 23, 8 PM $ 3.72
+0.10%
$ 86.03 million $ 1.24 million
Feb 23, 7 PM $ 3.72
+0.03%
$ 85.98 million $ 1.24 million
Feb 23, 6 PM $ 3.73
+0.10%
$ 86.05 million $ 1.24 million
Feb 23, 5 PM $ 3.72
-0.06%
$ 85.95 million $ 1.24 million
Feb 23, 4 PM $ 3.72
-0.66%
$ 85.97 million $ 1.24 million
Feb 23, 3 PM $ 3.75
-0.54%
$ 86.55 million $ 1.24 million
Feb 23, 2 PM $ 3.77
+0.35%
$ 87.02 million $ 1.24 million
Feb 23, 1 PM $ 3.75
+0.26%
$ 86.74 million $ 1.24 million
Feb 23, 12 PM $ 3.73
-0.11%
$ 86.26 million $ 1.24 million
Feb 23, 11 AM $ 3.74
+0.08%
$ 86.19 million $ 1.24 million
Feb 23, 10 AM $ 3.74
+0.06%
$ 86.32 million $ 1.24 million
Feb 23, 9 AM $ 3.74
+0.11%
$ 86.3 million $ 1.24 million
Feb 23, 8 AM $ 3.74
-0.02%
$ 86.31 million $ 1.24 million
Feb 23, 7 AM $ 3.74
+0.19%
$ 86.37 million $ 1.24 million
Feb 23, 6 AM $ 3.73
+0.10%
$ 86.28 million $ 1.24 million
Feb 23, 5 AM $ 3.73
-0.12%
$ 86.19 million $ 1.24 million
Feb 23, 4 AM $ 3.74
+0.06%
$ 86.3 million $ 1.24 million
Feb 23, 3 AM $ 3.73
-0.11%
$ 86.25 million $ 1.24 million
Feb 23, 2 AM $ 3.73
-0.16%
$ 86.2 million $ 1.24 million
Feb 23, 1 AM $ 3.74
+0.12%
$ 86.34 million $ 1.24 million
Feb 23, 12 AM $ 3.73
-0.06%
$ 86.19 million $ 1.24 million
Feb 22, 11 PM $ 3.73
-0.02%
$ 86.25 million $ 1.24 million
Feb 22, 10 PM $ 3.73
-0.12%
$ 86.26 million $ 1.24 million