UMM Historical Data

UMM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 3.73
-0.08%
$ 86.22 million $ 1.24 million
Feb 22, 8 PM $ 3.74
-0.04%
$ 86.29 million $ 1.24 million
Feb 22, 7 PM $ 3.74
+0.01%
$ 86.32 million $ 1.24 million
Feb 22, 6 PM $ 3.74
+0.39%
$ 86.31 million $ 1.24 million
Feb 22, 5 PM $ 3.73
+0.06%
$ 86.14 million $ 1.24 million
Feb 22, 4 PM $ 3.73
+0.46%
$ 86.15 million $ 1.24 million
Feb 22, 3 PM $ 3.71
-0.09%
$ 85.77 million $ 1.24 million
Feb 22, 2 PM $ 3.72
-0.01%
$ 85.85 million $ 1.25 million
Feb 22, 1 PM $ 3.72
+0.35%
$ 85.92 million $ 1.25 million
Feb 22, 12 PM $ 3.7
+0.24%
$ 85.5 million $ 1.25 million
Feb 22, 11 AM $ 3.7
-0.22%
$ 85.46 million $ 1.25 million
Feb 22, 10 AM $ 3.72
-0.07%
$ 86.01 million $ 1.25 million
Feb 22, 9 AM $ 3.74
-0.22%
$ 86.33 million $ 1.25 million
Feb 22, 8 AM $ 3.74
-0.22%
$ 86.5 million $ 1.25 million
Feb 22, 7 AM $ 3.76
-0.23%
$ 86.77 million $ 1.26 million
Feb 22, 6 AM $ 3.76
-0.11%
$ 86.95 million $ 1.26 million
Feb 22, 5 AM $ 3.76
+0.54%
$ 86.74 million $ 1.26 million
Feb 22, 4 AM $ 3.74
+0.07%
$ 86.3 million $ 1.26 million
Feb 22, 3 AM $ 3.74
-0.32%
$ 86.35 million $ 1.26 million
Feb 22, 2 AM $ 3.74
-0.28%
$ 86.47 million $ 1.26 million
Feb 22, 1 AM $ 3.76
-0.44%
$ 86.8 million $ 1.26 million
Feb 22, 12 AM $ 3.77
+0.08%
$ 87.19 million $ 1.26 million
Feb 21, 11 PM $ 3.77
-0.03%
$ 87.13 million $ 1.26 million
Feb 21, 10 PM $ 3.78
-0.17%
$ 87.24 million $ 1.26 million
Feb 21, 9 PM $ 3.78
-0.21%
$ 87.41 million $ 1.27 million
Feb 21, 8 PM $ 3.79
-0.25%
$ 87.62 million $ 1.26 million
Feb 21, 7 PM $ 3.8
-0.17%
$ 87.84 million $ 1.26 million
Feb 21, 6 PM $ 3.81
-0.04%
$ 87.99 million $ 1.27 million
Feb 21, 5 PM $ 3.82
-0.17%
$ 88.22 million $ 1.27 million
Feb 21, 4 PM $ 3.83
+0.06%
$ 88.43 million $ 1.26 million
Feb 21, 3 PM $ 3.83
+0.69%
$ 88.46 million $ 1.27 million
Feb 21, 2 PM $ 3.81
-0.42%
$ 88.01 million $ 1.27 million
Feb 21, 1 PM $ 3.83
+0.48%
$ 88.45 million $ 1.26 million
Feb 21, 12 PM $ 3.81
-0.32%
$ 88.07 million $ 1.26 million
Feb 21, 11 AM $ 3.83
-0.01%
$ 88.39 million $ 1.26 million
Feb 21, 10 AM $ 3.83
-0.50%
$ 88.4 million $ 1.26 million
Feb 21, 9 AM $ 3.85
-0.24%
$ 88.85 million $ 1.26 million
Feb 21, 8 AM $ 3.86
-0.03%
$ 89.07 million $ 1.26 million
Feb 21, 7 AM $ 3.86
+0.25%
$ 89.1 million $ 1.26 million
Feb 21, 6 AM $ 3.85
+0.58%
$ 88.87 million $ 1.26 million
Feb 21, 5 AM $ 3.82
+0.22%
$ 88.34 million $ 1.27 million
Feb 21, 4 AM $ 3.82
+0.29%
$ 88.2 million $ 1.27 million
Feb 21, 3 AM $ 3.81
-0.55%
$ 87.9 million $ 1.27 million
Feb 21, 2 AM $ 3.83
-0.16%
$ 88.4 million $ 1.27 million
Feb 21, 1 AM $ 3.83
-0.63%
$ 88.53 million $ 1.27 million
Feb 21, 12 AM $ 3.86
-0.06%
$ 89.26 million $ 1.27 million
Feb 20, 11 PM $ 3.87
+0.34%
$ 89.38 million $ 1.26 million
Feb 20, 10 PM $ 3.86
-0.05%
$ 89.1 million $ 1.26 million
Feb 20, 9 PM $ 3.86
+0.06%
$ 89.14 million $ 1.26 million
Feb 20, 8 PM $ 3.83
-0.09%
$ 88.54 million $ 1.26 million