Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $3.73
+0.85%
$372.57 million $967,362
Apr 28, 2026 $3.69
+2.95%
$369.37 million $953,024
Apr 27, 2026 $3.58
-4.47%
$358.43 million $972,329
Apr 26, 2026 $3.76
+5.04%
$375.92 million $959,887
Apr 25, 2026 $3.57
+2.02%
$357.28 million $938,543
Apr 24, 2026 $3.51
-2.99%
$350.71 million $946,860
Apr 23, 2026 $3.61
+0.96%
$361.3 million $956,696
Apr 22, 2026 $3.58
-0.69%
$357.77 million $962,090
Apr 21, 2026 $3.6
-1.23%
$360.22 million $968,286
Apr 20, 2026 $3.65
-3.55%
$364.72 million $970,630
Apr 19, 2026 $3.79
-1.06%
$378.7 million $1.02 million
Apr 18, 2026 $3.83
+3.89%
$382.88 million $986,664
Apr 17, 2026 $3.68
+0.43%
$368.38 million $950,641
Apr 16, 2026 $3.66
+0.00%
$366.42 million $948,114
Apr 15, 2026 $3.66
-0.52%
$366.43 million $954,990
Apr 14, 2026 $3.69
+0.55%
$368.57 million $983,855
Apr 13, 2026 $3.66
-2.39%
$366.45 million $982,614
Apr 12, 2026 $3.76
+2.71%
$375.43 million $964,632
Apr 11, 2026 $3.66
-2.43%
$365.95 million $982,820
Apr 10, 2026 $3.74
-3.09%
$374.39 million $1 million
Apr 9, 2026 $3.86
+0.09%
$89.24 million $1 million
Apr 8, 2026 $3.86
-1.00%
$89.07 million $1.02 million
Apr 7, 2026 $3.9
+1.46%
$90.03 million $1.02 million
Apr 6, 2026 $3.84
+1.76%
$88.77 million $1.01 million
Apr 5, 2026 $3.78
-3.29%
$87.24 million $1.03 million
Apr 4, 2026 $3.91
+0.73%
$90.27 million $1.03 million
Apr 3, 2026 $3.87
-1.41%
$89.48 million $1.03 million
Apr 2, 2026 $3.92
-1.22%
$90.63 million $1.02 million
Apr 1, 2026 $3.97
+2.49%
$91.68 million $993,093
Mar 31, 2026 $3.87
+2.19%
$89.41 million $996,903
Mar 30, 2026 $3.78
-3.35%
$87.39 million $1.02 million
Mar 29, 2026 $3.92
+3.76%
$90.49 million $1.01 million
Mar 28, 2026 $3.78
+1.48%
$87.21 million $994,178
Mar 27, 2026 $3.71
-1.42%
$85.73 million $1.01 million
Mar 26, 2026 $3.77
+0.79%
$87 million $990,260
Mar 25, 2026 $3.73
+1.59%
$86.23 million $983,126
Mar 24, 2026 $3.67
-3.08%
$84.85 million $977,202
Mar 23, 2026 $3.79
-0.18%
$87.55 million $978,767
Mar 22, 2026 $3.8
+2.43%
$87.69 million $998,044
Mar 21, 2026 $3.71
-1.00%
$85.7 million $983,336
Mar 20, 2026 $3.74
-0.11%
$86.43 million $1.01 million
Mar 19, 2026 $3.75
-5.49%
$86.54 million $1.02 million
Mar 18, 2026 $3.94
+1.26%
$90.95 million $1.02 million
Mar 17, 2026 $3.88
+2.37%
$89.72 million $1.01 million
Mar 16, 2026 $3.8
+4.80%
$87.7 million $980,337
Mar 15, 2026 $3.64
+0.01%
$84.01 million $972,184
Mar 14, 2026 $3.64
+1.05%
$84 million $953,511
Mar 13, 2026 $3.6
-0.88%
$83.12 million $962,664
Mar 12, 2026 $3.63
-2.62%
$83.96 million $982,480
Mar 11, 2026 $3.73
+1.49%
$86.19 million $987,127