UMM Historical Data

UMM Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 3.69
+0.23%
$ 368.57 million $ 978,079
May 5, 3 PM $ 3.68
+0.71%
$ 367.74 million $ 984,951
May 5, 2 PM $ 3.66
-0.23%
$ 365.56 million $ 985,962
May 5, 1 PM $ 3.67
+0.16%
$ 366.88 million $ 977,829
May 5, 12 PM $ 3.66
-0.64%
$ 366.3 million $ 977,657
May 5, 11 AM $ 3.69
+0.26%
$ 368.97 million $ 978,055
May 5, 10 AM $ 3.68
-0.38%
$ 368.12 million $ 976,941
May 5, 9 AM $ 3.7
-0.26%
$ 369.54 million $ 977,717
May 5, 8 AM $ 3.7
-0.39%
$ 370.25 million $ 976,886
May 5, 7 AM $ 3.71
-0.10%
$ 371.09 million $ 975,556
May 5, 6 AM $ 3.71
-0.44%
$ 371.45 million $ 975,726
May 5, 5 AM $ 3.74
+0.10%
$ 373.6 million $ 975,675
May 5, 4 AM $ 3.73
+0.17%
$ 373.26 million $ 976,171
May 5, 3 AM $ 3.72
-0.35%
$ 372.11 million $ 975,684
May 5, 2 AM $ 3.74
-0.24%
$ 373.8 million $ 975,566
May 5, 1 AM $ 3.75
-0.13%
$ 374.93 million $ 975,551
May 5, 12 AM $ 3.75
-0.23%
$ 375.4 million $ 976,146
May 4, 11 PM $ 3.76
-0.37%
$ 376.18 million $ 975,614
May 4, 10 PM $ 3.77
-0.59%
$ 377.44 million $ 977,257
May 4, 9 PM $ 3.79
+0.29%
$ 379.2 million $ 976,312
May 4, 8 PM $ 3.78
-0.36%
$ 378.12 million $ 976,785
May 4, 7 PM $ 3.81
+0.25%
$ 380.74 million $ 975,128
May 4, 6 PM $ 3.8
+0.36%
$ 379.6 million $ 974,045
May 4, 5 PM $ 3.78
+0.33%
$ 378.48 million $ 974,453
May 4, 4 PM $ 3.77
+0.38%
$ 376.82 million $ 974,136
May 4, 3 PM $ 3.75
+0.55%
$ 375.3 million $ 973,275
May 4, 2 PM $ 3.73
+0.19%
$ 372.59 million $ 971,809
May 4, 1 PM $ 3.71
+0.22%
$ 371.21 million $ 980,027
May 4, 12 PM $ 3.7
+0.02%
$ 370.49 million $ 980,617
May 4, 11 AM $ 3.7
+0.03%
$ 370.4 million $ 980,883
May 4, 10 AM $ 3.71
+0.07%
$ 371.4 million $ 980,767
May 4, 9 AM $ 3.72
-0.39%
$ 371.9 million $ 978,883
May 4, 8 AM $ 3.73
-0.01%
$ 373.27 million $ 978,041
May 4, 7 AM $ 3.73
-0.26%
$ 373.3 million $ 978,213
May 4, 6 AM $ 3.74
-0.36%
$ 374.23 million $ 976,340
May 4, 5 AM $ 3.76
+0.12%
$ 375.89 million $ 974,573
May 4, 4 AM $ 3.76
-0.27%
$ 375.62 million $ 972,590
May 4, 3 AM $ 3.76
-0.15%
$ 376.28 million $ 971,812
May 4, 2 AM $ 3.77
-0.32%
$ 376.68 million $ 971,139
May 4, 1 AM $ 3.78
-0.48%
$ 377.7 million $ 967,818
May 4, 12 AM $ 3.79
-0.10%
$ 379.38 million $ 964,570
May 3, 11 PM $ 3.79
+0.55%
$ 379.35 million $ 962,194
May 3, 10 PM $ 3.77
+0.39%
$ 377.33 million $ 958,200
May 3, 9 PM $ 3.76
+0.07%
$ 375.88 million $ 956,774
May 3, 8 PM $ 3.76
+1.15%
$ 375.52 million $ 954,810
May 3, 7 PM $ 3.71
-0.03%
$ 371.25 million $ 952,895
May 3, 6 PM $ 3.72
+0.11%
$ 371.56 million $ 951,127
May 3, 5 PM $ 3.71
+0.11%
$ 371.43 million $ 950,086
May 3, 4 PM $ 3.72
+0.54%
$ 371.63 million $ 949,295
May 3, 3 PM $ 3.69
+0.45%
$ 369.34 million $ 947,835