UMM Historical Data

UMM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 3.76
+0.02%
$ 376.2 million $ 979,448
Aug 6, 6 AM $ 3.77
+0.58%
$ 376.82 million $ 980,606
Aug 6, 5 AM $ 3.74
+0.47%
$ 374.26 million $ 982,384
Aug 6, 4 AM $ 3.72
+0.27%
$ 372.43 million $ 983,586
Aug 6, 3 AM $ 3.71
-0.55%
$ 371.13 million $ 984,563
Aug 6, 2 AM $ 3.73
-0.02%
$ 373.18 million $ 984,451
Aug 6, 1 AM $ 3.73
+0.21%
$ 373.37 million $ 984,592
Aug 6, 12 AM $ 3.72
-0.10%
$ 372.27 million $ 984,301
Aug 5, 11 PM $ 3.73
-0.83%
$ 372.8 million $ 984,198
Aug 5, 10 PM $ 3.75
-0.38%
$ 375.15 million $ 983,970
Aug 5, 9 PM $ 3.77
-0.20%
$ 376.69 million $ 983,564
Aug 5, 8 PM $ 3.77
-0.02%
$ 377.14 million $ 983,104
Aug 5, 7 PM $ 3.77
+0.06%
$ 377.47 million $ 981,450
Aug 5, 6 PM $ 3.77
-0.29%
$ 377.16 million $ 980,429
Aug 5, 5 PM $ 3.78
-0.22%
$ 378.04 million $ 979,131
Aug 5, 4 PM $ 3.78
-0.20%
$ 378.41 million $ 978,623
Aug 5, 3 PM $ 3.79
-0.13%
$ 379.09 million $ 977,609
Aug 5, 2 PM $ 3.79
-0.29%
$ 379.46 million $ 972,551
Aug 5, 1 PM $ 3.81
-0.26%
$ 380.69 million $ 970,268
Aug 5, 12 PM $ 3.82
-0.45%
$ 381.77 million $ 967,162
Aug 5, 11 AM $ 3.83
+0.76%
$ 383.14 million $ 966,276
Aug 5, 10 AM $ 3.8
-0.72%
$ 380.2 million $ 966,222
Aug 5, 9 AM $ 3.82
-0.35%
$ 382.48 million $ 965,989
Aug 5, 8 AM $ 3.83
-0.23%
$ 383.35 million $ 964,977
Aug 5, 7 AM $ 3.85
+0.19%
$ 384.74 million $ 964,890
Aug 5, 6 AM $ 3.83
+0.62%
$ 383.5 million $ 964,415
Aug 5, 5 AM $ 3.81
-0.12%
$ 381.28 million $ 964,366
Aug 5, 4 AM $ 3.82
+0.02%
$ 381.75 million $ 963,529
Aug 5, 3 AM $ 3.8
+0.51%
$ 380.44 million $ 963,836
Aug 5, 2 AM $ 3.78
+0.44%
$ 378.31 million $ 965,256
Aug 5, 1 AM $ 3.76
+0.23%
$ 376.28 million $ 966,460
Aug 5, 12 AM $ 3.76
+0.04%
$ 375.8 million $ 968,263
Aug 4, 11 PM $ 3.76
+0.97%
$ 375.78 million $ 968,432
Aug 4, 10 PM $ 3.72
+0.30%
$ 372.36 million $ 968,995
Aug 4, 9 PM $ 3.72
-0.32%
$ 371.75 million $ 970,044
Aug 4, 8 PM $ 3.72
-0.27%
$ 372.41 million $ 971,100
Aug 4, 7 PM $ 3.74
-0.47%
$ 373.65 million $ 974,061
Aug 4, 6 PM $ 3.75
-0.29%
$ 375.44 million $ 975,886
Aug 4, 5 PM $ 3.77
+0.11%
$ 376.68 million $ 977,637
Aug 4, 4 PM $ 3.77
-0.11%
$ 376.87 million $ 978,372
Aug 4, 3 PM $ 3.78
+0.08%
$ 377.63 million $ 976,857
Aug 4, 2 PM $ 3.77
-0.34%
$ 377.04 million $ 978,703
Aug 4, 1 PM $ 3.79
-0.26%
$ 378.57 million $ 982,447
Aug 4, 12 PM $ 3.78
-0.37%
$ 378.39 million $ 984,224
Aug 4, 11 AM $ 3.79
-0.26%
$ 379.41 million $ 985,191
Aug 4, 10 AM $ 3.82
+0.22%
$ 381.61 million $ 986,095
Aug 4, 9 AM $ 3.8
-0.39%
$ 380.22 million $ 986,725
Aug 4, 8 AM $ 3.81
-0.51%
$ 381.2 million $ 987,778
Aug 4, 7 AM $ 3.83
-0.25%
$ 383.03 million $ 986,896
Aug 4, 6 AM $ 3.84
-0.09%
$ 383.56 million $ 985,444