UMM Historical Data

UMM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 3.61
+0.25%
$ 360.65 million $ 933,682
Jun 19, 10 PM $ 3.6
-0.67%
$ 359.7 million $ 932,205
Jun 19, 9 PM $ 3.62
-0.60%
$ 362.37 million $ 932,554
Jun 19, 8 PM $ 3.64
+0.34%
$ 364.3 million $ 931,592
Jun 19, 7 PM $ 3.62
+0.01%
$ 362.09 million $ 931,446
Jun 19, 6 PM $ 3.62
-0.62%
$ 362.35 million $ 929,661
Jun 19, 5 PM $ 3.65
+0.05%
$ 364.61 million $ 928,682
Jun 19, 4 PM $ 3.63
+0.28%
$ 363.42 million $ 927,054
Jun 19, 3 PM $ 3.62
+0.17%
$ 362.45 million $ 925,483
Jun 19, 2 PM $ 3.62
+0.64%
$ 361.84 million $ 924,852
Jun 19, 1 PM $ 3.6
+0.52%
$ 359.65 million $ 923,957
Jun 19, 12 PM $ 3.58
+0.55%
$ 357.79 million $ 923,191
Jun 19, 11 AM $ 3.55
-0.06%
$ 355.33 million $ 922,238
Jun 19, 10 AM $ 3.55
+0.04%
$ 355.25 million $ 921,019
Jun 19, 9 AM $ 3.56
+0.11%
$ 355.57 million $ 920,171
Jun 19, 8 AM $ 3.55
-0.11%
$ 355.17 million $ 922,057
Jun 19, 7 AM $ 3.55
-0.18%
$ 355.1 million $ 927,000
Jun 19, 6 AM $ 3.56
-0.05%
$ 355.81 million $ 924,650
Jun 19, 5 AM $ 3.55
-0.16%
$ 355.34 million $ 923,467
Jun 19, 4 AM $ 3.56
+0.14%
$ 355.66 million $ 923,476
Jun 19, 3 AM $ 3.56
+0.14%
$ 355.96 million $ 922,607
Jun 19, 2 AM $ 3.55
-0.07%
$ 355.33 million $ 922,940
Jun 19, 1 AM $ 3.56
+0.04%
$ 355.77 million $ 923,264
Jun 19, 12 AM $ 3.56
-0.02%
$ 355.52 million $ 923,546
Jun 18, 11 PM $ 3.55
-0.49%
$ 355.25 million $ 923,935
Jun 18, 10 PM $ 3.58
+0.44%
$ 357.58 million $ 924,499
Jun 18, 9 PM $ 3.55
+0.29%
$ 355.45 million $ 923,931
Jun 18, 8 PM $ 3.54
+0.00%
$ 354.11 million $ 924,776
Jun 18, 7 PM $ 3.54
+0.49%
$ 354.3 million $ 925,248
Jun 18, 6 PM $ 3.52
+0.59%
$ 352.21 million $ 927,327
Jun 18, 5 PM $ 3.51
+0.51%
$ 350.55 million $ 928,129
Jun 18, 4 PM $ 3.49
+0.64%
$ 348.76 million $ 930,002
Jun 18, 3 PM $ 3.46
-0.05%
$ 346.2 million $ 933,181
Jun 18, 2 PM $ 3.47
+0.01%
$ 346.56 million $ 935,617
Jun 18, 1 PM $ 3.47
+0.16%
$ 346.81 million $ 938,651
Jun 18, 12 PM $ 3.47
-0.06%
$ 346.58 million $ 941,576
Jun 18, 11 AM $ 3.46
-0.04%
$ 346.28 million $ 943,739
Jun 18, 10 AM $ 3.47
+0.13%
$ 346.63 million $ 946,660
Jun 18, 9 AM $ 3.46
-0.11%
$ 346.17 million $ 949,835
Jun 18, 8 AM $ 3.46
+0.07%
$ 346.48 million $ 953,124
Jun 18, 7 AM $ 3.46
-0.45%
$ 346.29 million $ 956,204
Jun 18, 6 AM $ 3.47
-0.70%
$ 347.3 million $ 959,434
Jun 18, 5 AM $ 3.5
-0.42%
$ 349.79 million $ 961,600
Jun 18, 4 AM $ 3.51
-0.03%
$ 351.32 million $ 962,379
Jun 18, 3 AM $ 3.52
-0.25%
$ 351.57 million $ 965,295
Jun 18, 2 AM $ 3.52
-0.66%
$ 352.42 million $ 966,298
Jun 18, 1 AM $ 3.54
-0.61%
$ 354.14 million $ 967,905
Jun 18, 12 AM $ 3.57
-0.54%
$ 356.82 million $ 968,885
Jun 17, 11 PM $ 3.59
-0.19%
$ 358.8 million $ 970,001
Jun 17, 10 PM $ 3.6
-0.50%
$ 359.63 million $ 972,757