Coinranking
UMM Historical Data
UMM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 10 AM | $4.29 | +0.17% | ||
| Sep 20, 9 AM | $4.28 | -0.02% | ||
| Sep 20, 8 AM | $4.29 | +0.00% | ||
| Sep 20, 7 AM | $4.28 | -0.06% | ||
| Sep 20, 6 AM | $4.29 | -0.05% | ||
| Sep 20, 5 AM | $4.29 | +0.02% | ||
| Sep 20, 4 AM | $4.29 | +0.08% | ||
| Sep 20, 3 AM | $4.28 | -0.03% | ||
| Sep 20, 2 AM | $4.28 | -0.03% | ||
| Sep 20, 1 AM | $4.28 | -0.10% | ||
| Sep 20, 12 AM | $4.29 | +0.10% | ||
| Sep 19, 11 PM | $4.29 | +0.05% | ||
| Sep 19, 10 PM | $4.29 | +0.11% | ||
| Sep 19, 9 PM | $4.28 | +0.22% | ||
| Sep 19, 8 PM | $4.27 | +0.21% | ||
| Sep 19, 7 PM | $4.27 | +0.23% | ||
| Sep 19, 6 PM | $4.26 | +0.48% | ||
| Sep 19, 5 PM | $4.24 | +0.05% | ||
| Sep 19, 4 PM | $4.23 | +0.35% | ||
| Sep 19, 3 PM | $4.21 | +1.05% | ||
| Sep 19, 2 PM | $4.17 | -0.36% | ||
| Sep 19, 1 PM | $4.19 | -0.61% | ||
| Sep 19, 12 PM | $4.21 | +0.10% | ||
| Sep 19, 11 AM | $4.21 | -0.04% | ||
| Sep 19, 10 AM | $4.22 | +0.03% | ||
| Sep 19, 9 AM | $4.2 | +0.02% | ||
| Sep 19, 8 AM | $4.21 | +0.10% | ||
| Sep 19, 7 AM | $4.21 | +0.05% | ||
| Sep 19, 6 AM | $4.2 | +0.08% | ||
| Sep 19, 5 AM | $4.21 | +0.06% | ||
| Sep 19, 4 AM | $4.21 | +0.04% | ||
| Sep 19, 3 AM | $4.21 | +0.03% | ||
| Sep 19, 2 AM | $4.2 | -0.10% | ||
| Sep 19, 1 AM | $4.21 | +0.09% | ||
| Sep 19, 12 AM | $4.2 | -0.10% | ||
| Sep 18, 11 PM | $4.2 | +0.47% | ||
| Sep 18, 10 PM | $4.17 | -0.45% | ||
| Sep 18, 9 PM | $4.19 | -0.48% | ||
| Sep 18, 8 PM | $4.22 | -0.13% | ||
| Sep 18, 7 PM | $4.23 | -0.41% | ||
| Sep 18, 6 PM | $4.25 | +0.06% | ||
| Sep 18, 5 PM | $4.24 | -0.65% | ||
| Sep 18, 4 PM | $4.27 | -0.55% | ||
| Sep 18, 3 PM | $4.29 | -0.03% | ||
| Sep 18, 2 PM | $4.3 | -0.10% | ||
| Sep 18, 1 PM | $4.31 | +0.21% | ||
| Sep 18, 12 PM | $4.3 | -0.04% | ||
| Sep 18, 11 AM | $4.28 | +0.32% | ||
| Sep 18, 10 AM | $4.27 | -0.22% | ||
| Sep 18, 9 AM | $4.28 | +0.55% | ||