UMM Historical Data

UMM Page 4
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 3.82
+0.00%
$ 382.22 million $ 983,151
1:14 AM $ 3.82
+0.00%
$ 382 million $ 982,834
1:09 AM $ 3.83
+0.00%
$ 382.6 million $ 982,710
1:04 AM $ 3.84
+0.00%
$ 383.69 million $ 982,717
12:59 AM $ 3.83
+0.00%
$ 383.32 million $ 982,484
12:54 AM $ 3.83
+0.00%
$ 383.21 million $ 982,079
12:49 AM $ 3.83
+0.00%
$ 383.24 million $ 981,777
12:44 AM $ 3.84
+0.00%
$ 383.71 million $ 981,871
12:39 AM $ 3.84
+0.00%
$ 384.3 million $ 981,688
12:34 AM $ 3.84
+0.00%
$ 384.4 million $ 981,473
12:29 AM $ 3.85
+0.00%
$ 384.63 million $ 981,488
12:24 AM $ 3.85
+0.00%
$ 384.9 million $ 981,559
12:19 AM $ 3.84
+0.00%
$ 384.4 million $ 981,058
12:14 AM $ 3.85
+0.00%
$ 384.74 million $ 981,097
12:09 AM $ 3.84
+0.00%
$ 384.45 million $ 981,181
12:04 AM $ 3.85
+0.00%
$ 384.85 million $ 981,169
11:59 PM $ 3.84
+0.00%
$ 384.37 million $ 981,240
11:54 PM $ 3.84
+0.00%
$ 384.37 million $ 981,493
11:49 PM $ 3.85
+0.00%
$ 384.77 million $ 981,530
11:44 PM $ 3.84
+0.00%
$ 384.31 million $ 981,561
11:39 PM $ 3.85
+0.00%
$ 384.61 million $ 981,081
11:34 PM $ 3.84
+0.00%
$ 384.2 million $ 980,877
11:29 PM $ 3.83
+0.00%
$ 383.13 million $ 980,837
11:24 PM $ 3.84
+0.00%
$ 383.88 million $ 981,184
11:19 PM $ 3.84
+0.00%
$ 383.6 million $ 981,089
11:14 PM $ 3.84
+0.00%
$ 383.87 million $ 980,871
11:09 PM $ 3.84
+0.00%
$ 383.65 million $ 981,688
11:04 PM $ 3.83
+0.00%
$ 383.03 million $ 981,856
10:59 PM $ 3.83
+0.00%
$ 383.35 million $ 981,802
10:54 PM $ 3.84
+0.00%
$ 383.55 million $ 981,862
10:49 PM $ 3.83
+0.00%
$ 383.37 million $ 981,094
10:43 PM $ 3.84
+0.00%
$ 383.72 million $ 981,508
10:38 PM $ 3.83
+0.00%
$ 383.31 million $ 981,471
10:33 PM $ 3.82
+0.00%
$ 382.05 million $ 980,906
10:28 PM $ 3.82
+0.00%
$ 382.35 million $ 980,889
10:23 PM $ 3.83
+0.00%
$ 382.77 million $ 981,115
10:18 PM $ 3.82
+0.00%
$ 382.47 million $ 981,303
10:13 PM $ 3.83
+0.00%
$ 382.52 million $ 981,244
10:08 PM $ 3.82
+0.00%
$ 381.72 million $ 980,966
10:03 PM $ 3.81
+0.00%
$ 381.08 million $ 980,950
9:58 PM $ 3.81
+0.00%
$ 381.4 million $ 980,940
9:53 PM $ 3.81
+0.00%
$ 381.38 million $ 980,853
9:48 PM $ 3.81
+0.00%
$ 381.48 million $ 980,786
9:43 PM $ 3.81
+0.00%
$ 381 million $ 980,986
9:38 PM $ 3.81
+0.00%
$ 381.4 million $ 981,407
9:33 PM $ 3.81
+0.00%
$ 381.4 million $ 981,442
9:28 PM $ 3.81
+0.00%
$ 381.5 million $ 981,489
9:23 PM $ 3.81
+0.00%
$ 381.2 million $ 981,289
9:18 PM $ 3.81
+0.00%
$ 381.3 million $ 981,131
9:13 PM $ 3.8
+0.00%
$ 379.64 million $ 980,855