UMM Historical Data

UMM Page 4
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 3.76
+0.00%
$ 370.95 million $ 989,681
10:10 AM $ 3.76
+0.00%
$ 370.95 million $ 989,346
10:05 AM $ 3.76
+0.00%
$ 370.95 million $ 989,009
10:00 AM $ 3.76
-0.05%
$ 370.95 million $ 988,971
9:55 AM $ 3.76
+0.00%
$ 370.95 million $ 988,926
9:50 AM $ 3.76
+0.00%
$ 370.95 million $ 988,549
9:45 AM $ 3.76
+0.00%
$ 370.95 million $ 988,053
9:40 AM $ 3.76
+0.00%
$ 370.95 million $ 987,906
9:35 AM $ 3.77
+0.00%
$ 370.95 million $ 987,833
9:30 AM $ 3.77
+0.00%
$ 370.95 million $ 987,724
9:25 AM $ 3.77
+0.00%
$ 370.95 million $ 987,700
9:20 AM $ 3.76
+0.00%
$ 370.95 million $ 987,439
9:15 AM $ 3.76
+0.00%
$ 370.95 million $ 987,522
9:10 AM $ 3.76
+0.00%
$ 370.95 million $ 987,431
9:05 AM $ 3.76
+0.00%
$ 370.95 million $ 987,358
9:00 AM $ 3.77
+0.00%
$ 370.95 million $ 987,295
8:55 AM $ 3.76
+0.00%
$ 370.95 million $ 987,407
8:50 AM $ 3.77
+0.00%
$ 370.95 million $ 987,411
8:45 AM $ 3.76
+0.00%
$ 370.95 million $ 987,418
8:40 AM $ 3.77
+0.00%
$ 370.95 million $ 986,892
8:35 AM $ 3.76
+0.00%
$ 370.95 million $ 986,687
8:30 AM $ 3.76
+0.00%
$ 370.95 million $ 986,593
8:25 AM $ 3.77
+0.00%
$ 370.95 million $ 986,345
8:20 AM $ 3.76
+0.00%
$ 370.95 million $ 986,212
8:15 AM $ 3.76
+0.00%
$ 370.95 million $ 986,054
8:10 AM $ 3.77
+0.00%
$ 370.95 million $ 985,775
8:05 AM $ 3.77
+0.00%
$ 370.95 million $ 985,686
8:00 AM $ 3.77
+0.00%
$ 370.95 million $ 985,459
7:55 AM $ 3.77
+0.00%
$ 370.95 million $ 985,392
7:50 AM $ 3.77
+0.00%
$ 370.95 million $ 985,380
7:45 AM $ 3.74
+0.00%
$ 370.95 million $ 984,804
7:40 AM $ 3.75
+0.00%
$ 370.95 million $ 984,417
7:35 AM $ 3.75
+0.00%
$ 370.95 million $ 984,260
7:30 AM $ 3.74
+0.00%
$ 370.95 million $ 984,394
7:25 AM $ 3.74
+0.00%
$ 370.95 million $ 984,233
7:20 AM $ 3.75
+0.00%
$ 370.95 million $ 984,024
7:15 AM $ 3.73
+0.00%
$ 370.95 million $ 983,835
7:10 AM $ 3.73
+0.00%
$ 370.95 million $ 983,686
7:05 AM $ 3.73
+0.00%
$ 370.95 million $ 983,745
7:00 AM $ 3.73
+0.00%
$ 370.95 million $ 983,871
6:55 AM $ 3.72
+0.00%
$ 370.95 million $ 984,042
6:50 AM $ 3.72
+0.00%
$ 370.95 million $ 984,074
6:45 AM $ 3.72
+0.00%
$ 370.95 million $ 983,806
6:40 AM $ 3.72
+0.00%
$ 370.95 million $ 983,859
6:35 AM $ 3.7
+0.00%
$ 370.95 million $ 983,738
6:30 AM $ 3.71
+0.00%
$ 370.95 million $ 983,347
6:25 AM $ 3.7
+0.00%
$ 370.95 million $ 983,070
6:20 AM $ 3.7
+0.00%
$ 370.95 million $ 982,855
6:15 AM $ 3.7
+0.00%
$ 370.95 million $ 983,778
6:10 AM $ 3.71
+0.00%
$ 370.95 million $ 983,829