UMM Historical Data

UMM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 3.83
-0.09%
$ 88.54 million $ 1.26 million
Feb 20, 7 PM $ 3.83
-0.59%
$ 88.57 million $ 1.26 million
Feb 20, 6 PM $ 3.86
+0.03%
$ 89.09 million $ 1.26 million
Feb 20, 5 PM $ 3.85
-0.61%
$ 89.04 million $ 1.26 million
Feb 20, 4 PM $ 3.89
-0.14%
$ 89.76 million $ 1.26 million
Feb 20, 3 PM $ 3.89
+0.18%
$ 89.88 million $ 1.26 million
Feb 20, 2 PM $ 3.88
+0.48%
$ 89.72 million $ 1.26 million
Feb 20, 1 PM $ 3.87
+0.42%
$ 89.15 million $ 1.26 million
Feb 20, 12 PM $ 3.85
+0.69%
$ 88.92 million $ 1.26 million
Feb 20, 11 AM $ 3.82
-0.07%
$ 88.31 million $ 1.25 million
Feb 20, 10 AM $ 3.83
-0.04%
$ 88.36 million $ 1.26 million
Feb 20, 9 AM $ 3.83
+0.01%
$ 88.4 million $ 1.25 million
Feb 20, 8 AM $ 3.82
+0.20%
$ 88.34 million $ 1.25 million
Feb 20, 7 AM $ 3.81
-0.13%
$ 88.03 million $ 1.25 million
Feb 20, 6 AM $ 3.82
+0.27%
$ 88.19 million $ 1.25 million
Feb 20, 5 AM $ 3.81
+0.28%
$ 88.01 million $ 1.25 million
Feb 20, 4 AM $ 3.79
+0.10%
$ 87.67 million $ 1.25 million
Feb 20, 3 AM $ 3.8
+0.26%
$ 87.73 million $ 1.25 million
Feb 20, 2 AM $ 3.79
+0.00%
$ 87.53 million $ 1.25 million
Feb 20, 1 AM $ 3.79
+0.39%
$ 87.53 million $ 1.25 million
Feb 20, 12 AM $ 3.77
+0.17%
$ 87.11 million $ 1.25 million
Feb 19, 11 PM $ 3.77
+0.15%
$ 87.01 million $ 1.25 million
Feb 19, 10 PM $ 3.76
+0.75%
$ 86.9 million $ 1.25 million
Feb 19, 9 PM $ 3.73
-0.18%
$ 86.24 million $ 1.25 million
Feb 19, 8 PM $ 3.74
+0.33%
$ 86.39 million $ 1.26 million
Feb 19, 7 PM $ 3.73
+0.18%
$ 86.13 million $ 1.26 million
Feb 19, 6 PM $ 3.72
+0.01%
$ 85.95 million $ 1.26 million
Feb 19, 5 PM $ 3.73
-0.33%
$ 86.08 million $ 1.26 million
Feb 19, 4 PM $ 3.74
-0.17%
$ 86.33 million $ 1.26 million
Feb 19, 3 PM $ 3.74
-0.15%
$ 86.49 million $ 1.26 million
Feb 19, 2 PM $ 3.75
-0.20%
$ 86.71 million $ 1.26 million
Feb 19, 1 PM $ 3.77
-0.46%
$ 86.97 million $ 1.26 million
Feb 19, 12 PM $ 3.78
-0.39%
$ 87.5 million $ 1.27 million
Feb 19, 11 AM $ 3.8
-0.20%
$ 87.93 million $ 1.27 million
Feb 19, 10 AM $ 3.8
-0.01%
$ 87.89 million $ 1.26 million
Feb 19, 9 AM $ 3.81
+0.29%
$ 87.67 million $ 1.26 million
Feb 19, 8 AM $ 3.79
-0.38%
$ 87.65 million $ 1.27 million
Feb 19, 7 AM $ 3.81
-0.13%
$ 87.98 million $ 1.27 million
Feb 19, 6 AM $ 3.81
-0.32%
$ 88.09 million $ 1.27 million
Feb 19, 5 AM $ 3.83
-0.50%
$ 88.38 million $ 1.27 million
Feb 19, 4 AM $ 3.85
-0.49%
$ 88.82 million $ 1.27 million
Feb 19, 3 AM $ 3.86
+0.30%
$ 89.26 million $ 1.27 million
Feb 19, 2 AM $ 3.85
+0.00%
$ 88.99 million $ 1.27 million
Feb 19, 1 AM $ 3.86
+0.58%
$ 89.06 million $ 1.27 million
Feb 19, 12 AM $ 3.84
+0.27%
$ 88.65 million $ 1.27 million
Feb 18, 11 PM $ 3.83
+0.09%
$ 88.42 million $ 1.27 million
Feb 18, 10 PM $ 3.82
+0.00%
$ 88.35 million $ 1.27 million
Feb 18, 9 PM $ 3.82
-0.08%
$ 88.28 million $ 1.27 million
Feb 18, 8 PM $ 3.82
+0.04%
$ 88.33 million $ 1.27 million
Feb 18, 7 PM $ 3.83
+0.02%
$ 88.38 million $ 1.28 million