UMM Historical Data

UMM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 3.83
+0.02%
$ 88.38 million $ 1.28 million
Feb 18, 6 PM $ 3.83
+0.06%
$ 88.37 million $ 1.28 million
Feb 18, 5 PM $ 3.82
+0.04%
$ 88.32 million $ 1.28 million
Feb 18, 4 PM $ 3.82
-0.06%
$ 88.28 million $ 1.28 million
Feb 18, 3 PM $ 3.82
-0.20%
$ 88.26 million $ 1.28 million
Feb 18, 2 PM $ 3.83
-0.06%
$ 88.42 million $ 1.28 million
Feb 18, 1 PM $ 3.82
+0.00%
$ 88.24 million $ 1.28 million
Feb 18, 12 PM $ 3.83
-0.02%
$ 88.42 million $ 1.28 million
Feb 18, 11 AM $ 3.83
+0.10%
$ 88.36 million $ 1.29 million
Feb 18, 10 AM $ 3.82
-0.09%
$ 88.25 million $ 1.29 million
Feb 18, 9 AM $ 3.82
-0.01%
$ 88.34 million $ 1.29 million
Feb 18, 8 AM $ 3.82
-0.39%
$ 88.24 million $ 1.29 million
Feb 18, 7 AM $ 3.83
-0.38%
$ 88.59 million $ 1.29 million
Feb 18, 6 AM $ 3.85
+0.06%
$ 88.88 million $ 1.28 million
Feb 18, 5 AM $ 3.84
-0.37%
$ 88.83 million $ 1.29 million
Feb 18, 4 AM $ 3.86
+0.06%
$ 89.08 million $ 1.29 million
Feb 18, 3 AM $ 3.85
+0.03%
$ 89.03 million $ 1.29 million
Feb 18, 2 AM $ 3.86
-0.22%
$ 89.08 million $ 1.29 million
Feb 18, 1 AM $ 3.86
-0.33%
$ 89.27 million $ 1.29 million
Feb 18, 12 AM $ 3.88
+0.04%
$ 89.58 million $ 1.29 million
Feb 17, 11 PM $ 3.88
+0.19%
$ 89.6 million $ 1.29 million
Feb 17, 10 PM $ 3.87
-0.01%
$ 89.44 million $ 1.29 million
Feb 17, 9 PM $ 3.88
-0.30%
$ 89.64 million $ 1.29 million
Feb 17, 8 PM $ 3.89
-0.51%
$ 89.9 million $ 1.29 million
Feb 17, 7 PM $ 3.91
-0.20%
$ 90.22 million $ 1.29 million
Feb 17, 6 PM $ 3.91
-0.25%
$ 90.43 million $ 1.29 million
Feb 17, 5 PM $ 3.92
+0.60%
$ 90.66 million $ 1.29 million
Feb 17, 4 PM $ 3.91
-0.35%
$ 90.27 million $ 1.28 million
Feb 17, 3 PM $ 3.92
+0.47%
$ 90.59 million $ 1.28 million
Feb 17, 2 PM $ 3.89
+0.14%
$ 89.94 million $ 1.28 million
Feb 17, 1 PM $ 3.89
+0.64%
$ 89.77 million $ 1.28 million
Feb 17, 12 PM $ 3.86
+0.25%
$ 89.23 million $ 1.28 million
Feb 17, 11 AM $ 3.86
+0.04%
$ 89.12 million $ 1.28 million
Feb 17, 10 AM $ 3.86
+0.06%
$ 89.16 million $ 1.28 million
Feb 17, 9 AM $ 3.86
+0.05%
$ 89.15 million $ 1.28 million
Feb 17, 8 AM $ 3.86
+0.11%
$ 89.11 million $ 1.28 million
Feb 17, 7 AM $ 3.86
+0.08%
$ 89.11 million $ 1.28 million
Feb 17, 6 AM $ 3.85
-0.10%
$ 89.06 million $ 1.28 million
Feb 17, 5 AM $ 3.86
+0.05%
$ 89.14 million $ 1.27 million
Feb 17, 4 AM $ 3.86
+0.03%
$ 89.09 million $ 1.27 million
Feb 17, 3 AM $ 3.86
+0.03%
$ 89.06 million $ 1.27 million
Feb 17, 2 AM $ 3.85
-0.15%
$ 88.99 million $ 1.27 million
Feb 17, 1 AM $ 3.86
+0.16%
$ 89.13 million $ 1.27 million
Feb 17, 12 AM $ 3.85
-0.01%
$ 88.99 million $ 1.27 million
Feb 16, 11 PM $ 3.86
-0.11%
$ 89.06 million $ 1.27 million
Feb 16, 10 PM $ 3.86
+0.10%
$ 89.15 million $ 1.27 million
Feb 16, 9 PM $ 3.86
+0.02%
$ 89.07 million $ 1.27 million
Feb 16, 8 PM $ 3.85
+0.13%
$ 89.05 million $ 1.27 million
Feb 16, 7 PM $ 3.86
+0.40%
$ 89.1 million $ 1.27 million
Feb 16, 6 PM $ 3.85
+0.02%
$ 88.85 million $ 1.27 million