UMM Historical Data

UMM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 3.85
+0.02%
$ 88.85 million $ 1.27 million
Feb 16, 5 PM $ 3.85
+0.11%
$ 88.83 million $ 1.27 million
Feb 16, 4 PM $ 3.84
+0.01%
$ 88.6 million $ 1.27 million
Feb 16, 3 PM $ 3.83
-0.06%
$ 88.48 million $ 1.27 million
Feb 16, 2 PM $ 3.83
+0.23%
$ 88.56 million $ 1.27 million
Feb 16, 1 PM $ 3.83
-0.04%
$ 88.39 million $ 1.27 million
Feb 16, 12 PM $ 3.83
+0.40%
$ 88.4 million $ 1.27 million
Feb 16, 11 AM $ 3.81
-0.01%
$ 88.1 million $ 1.27 million
Feb 16, 10 AM $ 3.82
+0.17%
$ 88.19 million $ 1.27 million
Feb 16, 9 AM $ 3.81
-0.19%
$ 88.05 million $ 1.27 million
Feb 16, 8 AM $ 3.82
+0.04%
$ 88.15 million $ 1.28 million
Feb 16, 7 AM $ 3.81
+0.01%
$ 88.12 million $ 1.28 million
Feb 16, 6 AM $ 3.82
-0.03%
$ 88.18 million $ 1.28 million
Feb 16, 5 AM $ 3.82
+0.09%
$ 88.21 million $ 1.28 million
Feb 16, 4 AM $ 3.82
+0.00%
$ 88.17 million $ 1.28 million
Feb 16, 3 AM $ 3.81
-0.06%
$ 88.1 million $ 1.28 million
Feb 16, 2 AM $ 3.82
+0.19%
$ 88.23 million $ 1.28 million
Feb 16, 1 AM $ 3.81
-0.16%
$ 88.06 million $ 1.28 million
Feb 16, 12 AM $ 3.82
+0.13%
$ 88.2 million $ 1.28 million
Feb 15, 11 PM $ 3.81
+0.01%
$ 88.15 million $ 1.28 million
Feb 15, 10 PM $ 3.81
-0.12%
$ 88.08 million $ 1.28 million
Feb 15, 9 PM $ 3.81
+0.06%
$ 88.08 million $ 1.28 million
Feb 15, 8 PM $ 3.81
-0.17%
$ 88.03 million $ 1.28 million
Feb 15, 7 PM $ 3.82
+0.10%
$ 88.16 million $ 1.28 million
Feb 15, 6 PM $ 3.81
-0.34%
$ 88.08 million $ 1.28 million
Feb 15, 5 PM $ 3.83
-0.08%
$ 88.38 million $ 1.28 million
Feb 15, 4 PM $ 3.83
-0.49%
$ 88.47 million $ 1.28 million
Feb 15, 3 PM $ 3.85
-0.12%
$ 88.91 million $ 1.29 million
Feb 15, 2 PM $ 3.86
-0.20%
$ 89.14 million $ 1.28 million
Feb 15, 1 PM $ 3.87
+0.00%
$ 89.34 million $ 1.28 million
Feb 15, 12 PM $ 3.86
-0.37%
$ 89.27 million $ 1.28 million
Feb 15, 11 AM $ 3.88
+0.06%
$ 89.54 million $ 1.28 million
Feb 15, 10 AM $ 3.88
+0.14%
$ 89.58 million $ 1.28 million
Feb 15, 9 AM $ 3.88
+0.04%
$ 89.62 million $ 1.28 million
Feb 15, 8 AM $ 3.87
+0.02%
$ 89.45 million $ 1.28 million
Feb 15, 7 AM $ 3.88
+0.04%
$ 89.52 million $ 1.28 million
Feb 15, 6 AM $ 3.87
-0.10%
$ 89.51 million $ 1.28 million
Feb 15, 5 AM $ 3.87
-0.16%
$ 89.44 million $ 1.28 million
Feb 15, 4 AM $ 3.87
-0.09%
$ 89.41 million $ 1.28 million
Feb 15, 3 AM $ 3.88
-0.05%
$ 89.54 million $ 1.28 million
Feb 15, 2 AM $ 3.88
+0.09%
$ 89.6 million $ 1.28 million
Feb 15, 1 AM $ 3.88
+0.10%
$ 89.52 million $ 1.28 million
Feb 15, 12 AM $ 3.87
+0.02%
$ 89.42 million $ 1.28 million
Feb 14, 11 PM $ 3.87
-0.13%
$ 89.46 million $ 1.28 million
Feb 14, 10 PM $ 3.88
-0.40%
$ 89.61 million $ 1.27 million
Feb 14, 9 PM $ 3.89
+0.01%
$ 89.97 million $ 1.27 million
Feb 14, 8 PM $ 3.89
-0.06%
$ 89.96 million $ 1.27 million
Feb 14, 7 PM $ 3.89
+0.46%
$ 89.88 million $ 1.27 million
Feb 14, 6 PM $ 3.87
+0.21%
$ 89.47 million $ 1.27 million
Feb 14, 5 PM $ 3.86
+0.02%
$ 89.28 million $ 1.27 million