UMM Historical Data

UMM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 3.86
+0.02%
$ 89.28 million $ 1.27 million
Feb 14, 4 PM $ 3.87
+0.05%
$ 89.37 million $ 1.27 million
Feb 14, 3 PM $ 3.87
+0.28%
$ 89.33 million $ 1.27 million
Feb 14, 2 PM $ 3.84
+0.25%
$ 88.75 million $ 1.27 million
Feb 14, 1 PM $ 3.84
+0.44%
$ 88.71 million $ 1.27 million
Feb 14, 12 PM $ 3.82
+0.53%
$ 88.29 million $ 1.26 million
Feb 14, 11 AM $ 3.8
-0.05%
$ 87.83 million $ 1.26 million
Feb 14, 10 AM $ 3.8
-0.75%
$ 87.87 million $ 1.26 million
Feb 14, 9 AM $ 3.83
-0.37%
$ 88.55 million $ 1.26 million
Feb 14, 8 AM $ 3.85
-0.15%
$ 88.86 million $ 1.26 million
Feb 14, 7 AM $ 3.85
+0.01%
$ 88.95 million $ 1.26 million
Feb 14, 6 AM $ 3.85
+0.22%
$ 88.99 million $ 1.26 million
Feb 14, 5 AM $ 3.84
+0.17%
$ 88.76 million $ 1.26 million
Feb 14, 4 AM $ 3.84
+0.17%
$ 88.65 million $ 1.26 million
Feb 14, 3 AM $ 3.84
+0.23%
$ 88.62 million $ 1.25 million
Feb 14, 2 AM $ 3.82
+0.03%
$ 88.33 million $ 1.25 million
Feb 14, 1 AM $ 3.83
-0.19%
$ 88.4 million $ 1.25 million
Feb 14, 12 AM $ 3.83
-0.01%
$ 88.57 million $ 1.25 million
Feb 13, 11 PM $ 3.83
+0.24%
$ 88.57 million $ 1.25 million
Feb 13, 10 PM $ 3.83
-0.23%
$ 88.4 million $ 1.25 million
Feb 13, 9 PM $ 3.82
-0.05%
$ 88.32 million $ 1.25 million
Feb 13, 8 PM $ 3.81
+0.14%
$ 88.01 million $ 1.25 million
Feb 13, 7 PM $ 3.8
+0.08%
$ 87.92 million $ 1.25 million
Feb 13, 6 PM $ 3.8
+0.47%
$ 87.82 million $ 1.25 million
Feb 13, 5 PM $ 3.77
+0.27%
$ 87.2 million $ 1.26 million
Feb 13, 4 PM $ 3.76
+0.47%
$ 86.95 million $ 1.25 million
Feb 13, 3 PM $ 3.74
-0.75%
$ 86.44 million $ 1.25 million
Feb 13, 2 PM $ 3.77
-0.18%
$ 87.09 million $ 1.25 million
Feb 13, 1 PM $ 3.78
+0.34%
$ 87.24 million $ 1.25 million
Feb 13, 12 PM $ 3.76
+0.03%
$ 86.9 million $ 1.25 million
Feb 13, 11 AM $ 3.76
+0.44%
$ 86.88 million $ 1.26 million
Feb 13, 10 AM $ 3.74
-0.47%
$ 86.5 million $ 1.26 million
Feb 13, 9 AM $ 3.77
-0.49%
$ 86.99 million $ 1.26 million
Feb 13, 8 AM $ 3.79
-0.33%
$ 87.46 million $ 1.26 million
Feb 13, 7 AM $ 3.8
+0.16%
$ 87.78 million $ 1.26 million
Feb 13, 6 AM $ 3.8
+0.21%
$ 87.75 million $ 1.26 million
Feb 13, 5 AM $ 3.8
+0.18%
$ 87.68 million $ 1.26 million
Feb 13, 4 AM $ 3.78
-0.03%
$ 87.43 million $ 1.26 million
Feb 13, 3 AM $ 3.79
+0.08%
$ 87.5 million $ 1.26 million
Feb 13, 2 AM $ 3.78
+0.10%
$ 87.34 million $ 1.26 million
Feb 13, 1 AM $ 3.78
-0.06%
$ 87.27 million $ 1.26 million
Feb 13, 12 AM $ 3.78
-0.14%
$ 87.34 million $ 1.26 million
Feb 12, 11 PM $ 3.79
-0.56%
$ 87.47 million $ 1.27 million
Feb 12, 10 PM $ 3.81
-0.17%
$ 87.96 million $ 1.27 million
Feb 12, 9 PM $ 3.81
-0.33%
$ 88.06 million $ 1.27 million
Feb 12, 8 PM $ 3.82
-0.23%
$ 88.31 million $ 1.27 million
Feb 12, 7 PM $ 3.83
-0.49%
$ 88.77 million $ 1.27 million
Feb 12, 6 PM $ 3.85
+0.03%
$ 89.09 million $ 1.27 million
Feb 12, 5 PM $ 3.85
-0.65%
$ 89.22 million $ 1.27 million
Feb 12, 4 PM $ 3.87
-0.20%
$ 89.47 million $ 1.27 million