UMM Historical Data

UMM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 3.88
-0.05%
$ 89.66 million $ 1.27 million
Feb 12, 2 PM $ 3.88
-0.02%
$ 89.7 million $ 1.27 million
Feb 12, 1 PM $ 3.88
+0.02%
$ 89.72 million $ 1.27 million
Feb 12, 12 PM $ 3.89
+0.13%
$ 89.84 million $ 1.27 million
Feb 12, 11 AM $ 3.89
+0.08%
$ 89.79 million $ 1.27 million
Feb 12, 10 AM $ 3.88
-0.11%
$ 89.72 million $ 1.28 million
Feb 12, 9 AM $ 3.88
+0.09%
$ 89.73 million $ 1.28 million
Feb 12, 8 AM $ 3.88
-0.18%
$ 89.65 million $ 1.28 million
Feb 12, 7 AM $ 3.88
+0.13%
$ 89.69 million $ 1.28 million
Feb 12, 6 AM $ 3.87
+0.52%
$ 89.44 million $ 1.28 million
Feb 12, 5 AM $ 3.85
+0.14%
$ 88.97 million $ 1.28 million
Feb 12, 4 AM $ 3.85
+0.27%
$ 88.83 million $ 1.28 million
Feb 12, 3 AM $ 3.83
+0.62%
$ 88.48 million $ 1.28 million
Feb 12, 2 AM $ 3.81
-0.22%
$ 88.11 million $ 1.29 million
Feb 12, 1 AM $ 3.83
+0.21%
$ 88.44 million $ 1.29 million
Feb 12, 12 AM $ 3.82
+0.44%
$ 88.36 million $ 1.29 million
Feb 11, 11 PM $ 3.8
-0.72%
$ 87.83 million $ 1.29 million
Feb 11, 10 PM $ 3.83
-0.24%
$ 88.37 million $ 1.29 million
Feb 11, 9 PM $ 3.85
-0.07%
$ 88.93 million $ 1.29 million
Feb 11, 8 PM $ 3.85
-0.54%
$ 89.03 million $ 1.29 million
Feb 11, 7 PM $ 3.88
-0.24%
$ 89.54 million $ 1.29 million
Feb 11, 6 PM $ 3.88
-0.26%
$ 89.72 million $ 1.29 million
Feb 11, 5 PM $ 3.89
-0.52%
$ 89.96 million $ 1.29 million
Feb 11, 4 PM $ 3.91
-0.63%
$ 90.43 million $ 1.29 million
Feb 11, 3 PM $ 3.94
-0.06%
$ 90.92 million $ 1.29 million
Feb 11, 2 PM $ 3.94
+0.20%
$ 91.11 million $ 1.29 million
Feb 11, 1 PM $ 3.94
-0.13%
$ 90.93 million $ 1.29 million
Feb 11, 12 PM $ 3.94
+0.03%
$ 90.97 million $ 1.29 million
Feb 11, 11 AM $ 3.94
+0.12%
$ 90.94 million $ 1.29 million
Feb 11, 10 AM $ 3.93
+0.01%
$ 90.9 million $ 1.29 million
Feb 11, 9 AM $ 3.94
-0.24%
$ 90.93 million $ 1.29 million
Feb 11, 8 AM $ 3.95
+0.23%
$ 91.15 million $ 1.28 million
Feb 11, 7 AM $ 3.94
-0.30%
$ 90.99 million $ 1.28 million
Feb 11, 6 AM $ 3.95
+0.59%
$ 91.31 million $ 1.28 million
Feb 11, 5 AM $ 3.94
+0.47%
$ 91.02 million $ 1.28 million
Feb 11, 4 AM $ 3.92
+0.17%
$ 90.56 million $ 1.28 million
Feb 11, 3 AM $ 3.91
+0.35%
$ 90.41 million $ 1.28 million
Feb 11, 2 AM $ 3.9
+0.32%
$ 90.19 million $ 1.28 million
Feb 11, 1 AM $ 3.89
+0.44%
$ 89.89 million $ 1.27 million
Feb 11, 12 AM $ 3.87
+0.19%
$ 89.41 million $ 1.27 million
Feb 10, 11 PM $ 3.87
-0.22%
$ 89.31 million $ 1.27 million
Feb 10, 10 PM $ 3.87
+0.28%
$ 89.48 million $ 1.27 million
Feb 10, 9 PM $ 3.85
-0.16%
$ 88.97 million $ 1.27 million
Feb 10, 8 PM $ 3.86
-0.24%
$ 89.11 million $ 1.27 million
Feb 10, 7 PM $ 3.88
-0.26%
$ 89.52 million $ 1.27 million
Feb 10, 6 PM $ 3.89
+0.65%
$ 89.75 million $ 1.27 million
Feb 10, 5 PM $ 3.86
-0.16%
$ 89.18 million $ 1.27 million
Feb 10, 4 PM $ 3.87
+0.39%
$ 89.35 million $ 1.27 million
Feb 10, 3 PM $ 3.85
+0.05%
$ 89.01 million $ 1.27 million
Feb 10, 2 PM $ 3.85
-0.02%
$ 88.96 million $ 1.27 million