UMM Historical Data

UMM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 3.85
-0.02%
$ 88.96 million $ 1.27 million
Feb 10, 1 PM $ 3.86
+0.07%
$ 89.13 million $ 1.27 million
Feb 10, 12 PM $ 3.85
+0.08%
$ 89.03 million $ 1.27 million
Feb 10, 11 AM $ 3.85
-0.09%
$ 88.97 million $ 1.27 million
Feb 10, 10 AM $ 3.85
-0.01%
$ 89.05 million $ 1.27 million
Feb 10, 9 AM $ 3.86
-0.05%
$ 89.06 million $ 1.27 million
Feb 10, 8 AM $ 3.86
+0.01%
$ 89.14 million $ 1.28 million
Feb 10, 7 AM $ 3.86
+0.33%
$ 89.13 million $ 1.28 million
Feb 10, 6 AM $ 3.84
+0.23%
$ 88.79 million $ 1.28 million
Feb 10, 5 AM $ 3.83
+0.18%
$ 88.52 million $ 1.28 million
Feb 10, 4 AM $ 3.82
-0.07%
$ 88.35 million $ 1.28 million
Feb 10, 3 AM $ 3.83
+0.22%
$ 88.43 million $ 1.28 million
Feb 10, 2 AM $ 3.81
+0.31%
$ 87.93 million $ 1.28 million
Feb 10, 1 AM $ 3.79
+0.27%
$ 87.66 million $ 1.28 million
Feb 10, 12 AM $ 3.78
-0.39%
$ 87.35 million $ 1.28 million
Feb 9, 11 PM $ 3.79
-0.30%
$ 87.66 million $ 1.29 million
Feb 9, 10 PM $ 3.81
-0.02%
$ 87.94 million $ 1.29 million
Feb 9, 9 PM $ 3.8
-0.55%
$ 87.85 million $ 1.29 million
Feb 9, 8 PM $ 3.82
-0.57%
$ 88.33 million $ 1.29 million
Feb 9, 7 PM $ 3.85
-0.20%
$ 88.82 million $ 1.29 million
Feb 9, 6 PM $ 3.85
-0.37%
$ 89.03 million $ 1.3 million
Feb 9, 5 PM $ 3.87
-0.08%
$ 89.36 million $ 1.3 million
Feb 9, 4 PM $ 3.88
-0.48%
$ 89.51 million $ 1.3 million
Feb 9, 3 PM $ 3.89
+0.00%
$ 89.92 million $ 1.3 million
Feb 9, 2 PM $ 3.89
+0.07%
$ 89.96 million $ 1.3 million
Feb 9, 1 PM $ 3.89
-0.05%
$ 89.91 million $ 1.3 million
Feb 9, 12 PM $ 3.89
-0.06%
$ 89.93 million $ 1.29 million
Feb 9, 11 AM $ 3.9
+0.21%
$ 90.08 million $ 1.29 million
Feb 9, 10 AM $ 3.89
-0.03%
$ 89.89 million $ 1.29 million
Feb 9, 9 AM $ 3.89
-0.09%
$ 89.95 million $ 1.29 million
Feb 9, 8 AM $ 3.9
-0.04%
$ 90.04 million $ 1.29 million
Feb 9, 7 AM $ 3.89
-0.07%
$ 89.97 million $ 1.29 million
Feb 9, 6 AM $ 3.89
+0.36%
$ 89.94 million $ 1.29 million
Feb 9, 5 AM $ 3.88
+0.33%
$ 89.61 million $ 1.29 million
Feb 9, 4 AM $ 3.87
+0.45%
$ 89.34 million $ 1.29 million
Feb 9, 3 AM $ 3.86
-0.16%
$ 89.12 million $ 1.29 million
Feb 9, 2 AM $ 3.86
-0.36%
$ 89.23 million $ 1.29 million
Feb 9, 1 AM $ 3.87
-0.05%
$ 89.49 million $ 1.29 million
Feb 9, 12 AM $ 3.87
-0.53%
$ 89.5 million $ 1.29 million
Feb 8, 11 PM $ 3.89
-0.57%
$ 89.92 million $ 1.29 million
Feb 8, 10 PM $ 3.92
+0.10%
$ 90.45 million $ 1.29 million
Feb 8, 9 PM $ 3.91
-0.17%
$ 90.39 million $ 1.29 million
Feb 8, 8 PM $ 3.91
+0.03%
$ 90.39 million $ 1.29 million
Feb 8, 7 PM $ 3.92
+0.04%
$ 90.51 million $ 1.29 million
Feb 8, 6 PM $ 3.91
-0.08%
$ 90.43 million $ 1.28 million
Feb 8, 5 PM $ 3.92
+0.28%
$ 90.47 million $ 1.28 million
Feb 8, 4 PM $ 3.9
+0.26%
$ 90.19 million $ 1.28 million
Feb 8, 3 PM $ 3.9
+0.04%
$ 90.05 million $ 1.28 million
Feb 8, 2 PM $ 3.9
+0.31%
$ 90.01 million $ 1.28 million
Feb 8, 1 PM $ 3.89
+0.29%
$ 89.79 million $ 1.29 million